Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust California Municipal High Income (FCAL) Börsenkurse

First Trust California Municipal High Income (FCAL)

49,5954

0,0158

(0,03%)

Beim Schlusskurs: 27 Juni 10:00PM

49,5954

0,00

( 0,00% )

Nach Börsenschluss: 10:30PM

First Trust California Municipal High Income (FCAL) Aktie

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

49,5954

( 0,03% )

Gebot

24,78

Fragen

54,39

Volumen

7.934

49,45 Tagesbereich 49,64

47,35 52-Wochen-Bereich 50,13

Handelsende

49,5796

Handelsbeginn

49,63

Letzte Trade

Letzter Handelszeitpunkt

22:10:05

Durchschnittliches Volumen (3 Mio.)

22.649

Finanzvolumen

US$ 393.486

VWAP

49,5949

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.4946	-0.987422639249	50.09	50.09	49.5364	25999	49.61275088	SP
4	0.1954	0.395546558704	49.4	50.09	49.325	15338	49.54154383	SP
12	0.5154	1.05012224939	49.08	50.09	48.8023	22649	49.3188668	SP
26	0.2954	0.599188640974	49.3	50.13	48.5505	21201	49.39897581	SP
52	1.6454	3.4314911366	47.95	50.13	47.35	28365	48.6179116	SP
156	0.4654	0.947282719316	49.13	51.97	46.3	24768	48.98522168	SP
260	-5.4746	-9.941165789	55.07	57.99	46.15	21624	49.24563291	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CUS0Curis Inc	0,26 € (46,89%)	294,12k
7YGSyntheia Corp	0,015 € (36,36%)	17k
2G3Exail Technologies	114,20 € (24,74%)	8,77k
XC1Cable One Inc	44,00 € (22,91%)	610
BR01Cruz Battery Metals Corp	0,0135 € (22,73%)	13,71k
PU11Social Chain AG	0,0055 € (-42,11%)	150
0I6Banca IFIS Spa	13,31 € (-37,51%)	17,31k
VEZPlanethic Group AG	1,475 € (-36,42%)	423,4k
CNWCodon AG	0,0145 € (-35,56%)	487
O8IWestGold Metals Corp	0,0311 € (-33,26%)	20k
A3YAltech Batteries Ltd	0,0046 € (15,00%)	11,17M
DRHDroneShield Limited	1,28 € (-9,22%)	5,72M
D7GNel ASA	0,204 € (-3,55%)	4,35M
3CPXiaomi Corporation	2,459 € (-0,81%)	2,06M
PF8European Lithium Limited	0,237 € (-0,63%)	1,94M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust California M...

LYXOR ULTRA LONG DURATIO...

Amplify Cybersecurity ETF

Ipg Photonics Dl 0001

VictoryShares US Discove...

Virtune XRP ETP

Xtrackers USD High Yield...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.