Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust California Municipal High Income (FCAL) Börsenkurse

First Trust California Municipal High Income (FCAL)

49,4757

-0,0193

(-0,04%)

Geschlossen 06 Juni 10:00PM

49,475

-0,0007

(0,00%)

Nach Börsenschluss: 1:59AM

First Trust California Municipal High Income (FCAL) Aktie

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

49,4757

( -0,04% )

Gebot

23,95

Fragen

75,04

Volumen

12.263

49,43 Tagesbereich 49,54

47,35 52-Wochen-Bereich 50,13

Handelsende

49,495

Handelsbeginn

49,43

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

22.938

Finanzvolumen

US$ 606.967

VWAP

49,4958

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0757	0.153238866397	49.4	49.5888	49.325	12729	49.47332022	SP
4	-0.1043	-0.210367083501	49.58	49.5888	48.8023	24909	49.14500815	SP
12	0.2457	0.499085923218	49.23	49.6	48.5505	22938	49.24016754	SP
26	0.1957	0.397118506494	49.28	50.13	48.5505	22221	49.35245176	SP
52	1.5057	3.13883677298	47.97	50.13	47.35	28417	48.55396136	SP
156	0.8057	1.65543455928	48.67	51.97	46.3	24923	48.97955128	SP
260	-5.5143	-10.0278232406	54.99	58	46.15	21655	49.28186465	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WIG1Wige Media AG	0,0085 € (142,86%)	515k
7YGSyntheia Corp	0,0228 € (78,13%)	1,06M
52N0Solidion Technology Inc	31,00 € (58,97%)	179,38k
SRISun Art Retail Group Limited	0,1855 € (41,50%)	113
000Bitzero Holdings Inc	7,20 € (39,81%)	34,02k
5MCCypherpunk Technologies Inc	0,442 € (-48,00%)	1,04M
PU11Social Chain AG	0,0055 € (-45,00%)	10
N7RNoram Lithium Corp	0,076 € (-31,53%)	194,22k
FCTWFintechWerx International Software Services Inc	0,3535 € (-27,71%)	25,75k
BVU3St James Gold Corp	0,0425 € (-26,72%)	6k
D7GNel ASA	0,259 € (-12,79%)	11,04M
PF8European Lithium Limited	0,2465 € (-8,70%)	3,96M
PLIXPrairie Lithium Ltd	0,0043 € (0,00%)	3,27M
DRHDroneShield Limited	1,7815 € (-3,18%)	2,72M
PLUNPlug Power Inc	2,797 € (-9,90%)	1,89M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust California M...

Glenbriar Technologies Inc.

Western Uranium and Vana...

Sol Gel Technologies

AmTrust Financial Services (EM)

Adsouth Partners (PK)

Morocco Key Rate

Micron Solutions

Commerce Bancshares

Dimensional Us Marketwid...

Altus Midstream

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.