First Trust Nasdaq Cyber... (CBEU) - Trades

S&P 500

5.693,31

-0,33%

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
Europa
EU
First Trust Nasdaq Cybersecurity Euro Hedged Ucits Etf (CBEU)
First Trust Nasdaq Cybersecurity Euro Hedged Ucits Etf (CBEU) Order

First Trust Nasdaq Cybersecurity Euro Hedged Ucits Etf (CBEU)

26,52

-0,33

(-1,23%)

Geschlossen 27 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 228

Neutral: 0

Verkaufen: 579

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
17:07:42	26,45	100	EC	Verkaufen	26,45	26,52	807	12	EU
17:06:39	26,41	100	EC	Verkaufen	26,41	26,50	707	11	EU
17:04:04	26,40	39	EC	Verkaufen	26,40	26,48	607	10	EU
15:24:11	26,55	1	EC	Kaufen	26,47	26,55	568	9	EU
15:19:20	26,57	2	EC	Kaufen	26,49	26,57	567	8	EU
14:53:37	26,34	19	EC	Verkaufen	26,34	26,41	565	7	EU
14:35:36	26,46	212	EC	Verkaufen	26,46	26,55	546	6	EU
14:07:24	26,79	85	EC	Verkaufen	26,79	26,84	334	5	EU
11:55:57	26,75	24	EC	Verkaufen	26,75	26,84	249	4	EU
11:04:05	26,88	128	EC	Kaufen	26,80	26,88	225	3	EU
10:44:52	26,83	97	EC	Kaufen	26,76	26,83	97	2	EU
09:04:12	26,75	0	EC		26,70	26,81	0	1	EU

EU

CBEU

First Trust Nasdaq Cyber...

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:40:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:40:04] Language: en-US
OKAY: [21:40:04] Cookies are enabled
OKAY: [21:40:04] Browser supports RequestAnimationFrame
OKAY: [21:40:04] Browser supports the WebScoket API
INFO: [21:40:04] Starting session (trades) for guest
INFO: [21:40:04] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:40:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACBEU
- feedSymbol = EU%5ECBEU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:40:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:40:04] Streamer WS Hostname: 0d0b326d28a6
INFO: [21:40:04] Starting the trades app
INFO: [21:40:04] [START]: Symbol loook up for EU^CBEU
INFO: [21:40:05] [FINSH]: Symbol loook up for EU^CBEU
INFO: [21:40:05] Loaded configuration for trades
INFO: [21:40:05] Creating trades table...
INFO: [21:40:05] Starting trades table for EU:CBEU without montage
INFO: [21:40:05] lo-streamer/1/dist-swarm
INFO: [21:40:05] lo-streamer/1/dist-swarm
INFO: [21:40:05] lo-streamer/1/dist-swarm
INFO: [21:40:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:40:04] Language: en-US
OKAY: [21:40:04] Cookies are enabled
OKAY: [21:40:04] Browser supports RequestAnimationFrame
OKAY: [21:40:04] Browser supports the WebScoket API
INFO: [21:40:04] Starting session (trades) for guest
INFO: [21:40:04] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:40:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACBEU
- feedSymbol = EU%5ECBEU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:40:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:40:04] Streamer WS Hostname: 0d0b326d28a6
INFO: [21:40:04] Starting the trades app
INFO: [21:40:04] [START]: Symbol loook up for EU^CBEU
INFO: [21:40:05] [FINSH]: Symbol loook up for EU^CBEU
INFO: [21:40:05] Loaded configuration for trades
INFO: [21:40:05] Creating trades table...
INFO: [21:40:05] Starting trades table for EU:CBEU without montage
INFO: [21:40:05] lo-streamer/1/dist-swarm
INFO: [21:40:05] lo-streamer/1/dist-swarm
INFO: [21:40:05] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

First Trust Nasdaq Cybersecurity Euro Hedged Ucits Etf (CBEU)

Neueste CBEU Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

First Trust Nasdaq Cybersecurity Euro Hedged Ucits Etf (CBEU) Order

First Trust Nasdaq Cybersecurity Euro Hedged Ucits Etf (CBEU)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste CBEU Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste CBEU Trades
Delayed by 15 mins