Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust California Municipal High Income (FCAL) Börsenkurse

First Trust California Municipal High Income (FCAL)

49,485

-0,0171

(-0,03%)

Beim Schlusskurs: 13 Juni 10:00PM

49,485

0,00

( 0,00% )

Nach Börsenschluss: 10:30PM

First Trust California Municipal High Income (FCAL) Aktie

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

49,485

( -0,03% )

Gebot

24,76

Fragen

74,25

Volumen

22.565

49,42 Tagesbereich 49,55

47,35 52-Wochen-Bereich 50,13

Handelsende

49,5021

Handelsbeginn

49,51

Letzte Trade

Letzter Handelszeitpunkt

22:10:04

Durchschnittliches Volumen (3 Mio.)

21.934

Finanzvolumen

US$ 1.116.086

VWAP

49,461

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.055	0.111268460449	49.43	49.58	49.3701	10307	49.49084102	SP
4	0.235	0.477157360406	49.25	49.5888	48.8023	22630	49.14523898	SP
12	0.085	0.172064777328	49.4	49.6	48.5505	21934	49.23004956	SP
26	0.305	0.620170801139	49.18	50.13	48.5505	21659	49.36134828	SP
52	1.625	3.39531968241	47.86	50.13	47.35	28168	48.57214952	SP
156	0.645	1.32063882064	48.84	51.97	46.3	24921	48.98144517	SP
260	-5.715	-10.3532608696	55.2	58	46.15	21670	49.275418	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GRFGreiffenberger AG	0,0944 € (30,93%)	1,97k
JN9Spirit Blockchain Capital Inc	0,0065 € (30,00%)	38,51k
ISHAIntershop Communications AG	1,485 € (26,92%)	306,13k
Y232Akanda Corp	16,30 € (24,43%)	3,07k
AMIMedondo Holding AG	0,11 € (23,32%)	20,08k
PU11Social Chain AG	0,0055 € (-45,00%)	10
0QL0Virgin Galactic Holdings Inc	3,342 € (-33,56%)	704,6k
TPG0The Platform Group SE and Co KGaA	1,525 € (-32,82%)	1,05M
3PMInfinity Metals Ltd	0,0075 € (-31,82%)	52k
CNWCodon AG	0,0155 € (-31,11%)	41
D7GNel ASA	0,238 € (-2,46%)	4,24M
LHADeutsche Lufthansa AG	8,512 € (3,10%)	2,32M
DRHDroneShield Limited	1,7765 € (5,52%)	2,07M
IJ8Itm Power	1,482 € (-0,80%)	2,04M
TUI1Tui AG	7,088 € (5,38%)	1,99M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust California M...

iShares MSCI Min Vol Eme...

DB X-Trackers MSCI Japan...

First Trust CBOE Vest US...

Hiq International Ab

Bmo Tactical Global Equi...

DoubleDown Interactive

Permanent Master Issuer

Living Cell Technologies

Courbet Heritage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.