Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 80.16 | -0.99 | -1.22 | 80.99 | 81.82 | 80.16 | 0 |
| 1743094500 | 81.15 | -3.07 | -3.65 | 83.52 | 83.52 | 79.26 | 0 |
| 1743008100 | 84.22 | -0.86 | -1.01 | 85.62 | 85.62 | 84.14 | 0 |
| 1742921700 | 85.08 | -3.72 | -4.19 | 82.96 | 86.2 | 82.96 | 0 |
| 1742835300 | 88.8 | 0.14 | 0.16 | 89.9 | 90.06 | 88.8 | 0 |
| 1742576100 | 88.66 | -1.55 | -1.72 | 89.18 | 89.72 | 88.06 | 0 |
| 1742489700 | 90.21 | -0.62 | -0.68 | 92.45 | 92.56 | 89.99 | 0 |
| 1742403300 | 90.83 | -1.31 | -1.42 | 91.05 | 91.31 | 90.61 | 0 |
| 1742316900 | 92.14 | 0.04 | 0.04 | 92.29 | 92.94 | 91.75 | 0 |
| 1742230500 | 92.1 | 1.05 | 1.15 | 91.51 | 92.95 | 91.34 | 0 |
| 1741971300 | 91.05 | 0.47 | 0.52 | 90.51 | 91.06 | 89.72 | 0 |
| 1741884900 | 90.58 | -1.08 | -1.18 | 91.49 | 92.57 | 90.58 | 0 |
| 1741798500 | 91.66 | -1.3 | -1.40 | 92.99 | 92.99 | 90.47 | 0 |
| 1741712100 | 92.96 | -4.68 | -4.79 | 95.54 | 95.8 | 92.96 | 0 |
| 1741625700 | 97.64 | 0.04 | 0.04 | 96.66 | 97.92 | 96.51 | 0 |
| 1741366500 | 97.6 | -1.59 | -1.60 | 99.47 | 99.75 | 96.31 | 100 |
| 1741280100 | 99.19 | 12.59 | 14.54 | 95.25 | 99.66 | 95.25 | 0 |
| 1741193700 | 86.6 | 3.9 | 4.72 | 86.3 | 86.81 | 84.87 | 0 |
| 1741107300 | 82.7 | -3.57 | -4.14 | 84.01 | 84.39 | 82.7 | 0 |
| 1741020900 | 86.27 | 1.23 | 1.45 | 85.07 | 87.58 | 84.51 | 0 |
| 1740761700 | 85.04 | 0.4 | 0.47 | 84.26 | 85.6 | 84.16 | 0 |
| 1740675300 | 84.64 | -0.28 | -0.33 | 84.24 | 85.11 | 83.66 | 0 |
| 1740588900 | 84.92 | 2.35 | 2.85 | 83.3 | 85.92 | 83.15 | 0 |
| 1740502500 | 82.57 | -1.13 | -1.35 | 83.36 | 84.14 | 82.54 | 0 |
| 1740416100 | 83.7 | 1.85 | 2.26 | 81.59 | 84.35 | 80.89 | 0 |
| 1740156900 | 81.85 | 2.14 | 2.68 | 80.44 | 81.96 | 79.8 | 0 |
| 1740070500 | 79.71 | -1.22 | -1.51 | 81.17 | 82.36 | 79.24 | 0 |
| 1739984100 | 80.93 | -3.19 | -3.79 | 83.68 | 83.68 | 80.18 | 0 |
| 1739897700 | 84.12 | 0.06 | 0.07 | 84.16 | 84.76 | 83.45 | 0 |
| 1739811300 | 84.06 | 1.68 | 2.04 | 82.12 | 84.33 | 81.63 | 15 |
| 1739552100 | 82.38 | 1.55 | 1.92 | 80.92 | 83.05 | 80.92 | 0 |
| 1739465700 | 80.83 | 3.02 | 3.88 | 78.74 | 80.9 | 78.74 | 0 |
| 1739379300 | 77.81 | -1.26 | -1.59 | 79.19 | 80.43 | 76.69 | 0 |
| 1739292900 | 79.07 | 0.15 | 0.19 | 77.9 | 79.44 | 76.79 | 100 |
| 1739206500 | 78.92 | 0.45 | 0.57 | 78.31 | 79.58 | 77.77 | 0 |
| 1738947300 | 78.47 | -0.72 | -0.91 | 78.92 | 80.72 | 78.18 | 0 |
| 1738860900 | 79.19 | 3.99 | 5.31 | 75.39 | 79.61 | 74.89 | 0 |
| 1738774500 | 75.2 | -2.15 | -2.78 | 76.17 | 77.08 | 74.15 | 0 |
| 1738688100 | 77.35 | 3.32 | 4.48 | 74.16 | 77.57 | 73.36 | 200 |
| 1738601700 | 74.03 | -1.68 | -2.22 | 73.43 | 74.6 | 72.45 | 0 |
| 1738342500 | 75.71 | -0.85 | -1.11 | 76.87 | 77.9 | 75.46 | 0 |
| 1738256100 | 76.56 | 3.75 | 5.15 | 73.19 | 77.6 | 73.01 | 0 |
| 1738169700 | 72.81 | -1.71 | -2.29 | 74.32 | 75.51 | 72.62 | 0 |
| 1738083300 | 74.52 | 2.48 | 3.44 | 72.29 | 75.99 | 71.64 | 0 |
| 1737996900 | 72.04 | 3.1 | 4.50 | 67.92 | 72.42 | 67.92 | 0 |
| 1737737700 | 68.94 | 0.52 | 0.76 | 67.85 | 71.3 | 67.85 | 0 |
| 1737651300 | 68.42 | -0.68 | -0.98 | 68.99 | 70.5 | 67.58 | 0 |
| 1737564900 | 69.1 | 0.96 | 1.41 | 67.46 | 69.6 | 67.46 | 0 |
| 1737478500 | 68.14 | 2.52 | 3.84 | 65.72 | 68.58 | 65.37 | 0 |
| 1737392100 | 65.62 | -0.64 | -0.97 | 66.5 | 66.79 | 64.93 | 0 |
| 1737132900 | 66.26 | 2.67 | 4.20 | 64.37 | 66.3 | 64.37 | 0 |
| 1737046500 | 63.59 | -1.17 | -1.81 | 65.03 | 65.31 | 62.54 | 0 |
| 1736960100 | 64.76 | -0.25 | -0.38 | 64.66 | 65.75 | 62.8 | 0 |
| 1736873700 | 65.01 | 1.57 | 2.47 | 64.9 | 67.58 | 64.39 | 0 |
| 1736787300 | 63.44 | -2.99 | -4.50 | 64.43 | 64.43 | 62.24 | 0 |
| 1736528100 | 66.43 | -0.46 | -0.69 | 66.04 | 67.43 | 65.26 | 0 |
| 1736441700 | 66.89 | -5.59 | -7.71 | 68.92 | 69.97 | 66.72 | 0 |
| 1736355300 | 72.48 | -1.52 | -2.05 | 73.46 | 74.18 | 71.47 | 0 |
| 1736268900 | 74 | 2.66 | 3.73 | 70.56 | 74.15 | 69.94 | 0 |
| 1736182500 | 71.34 | 1.13 | 1.61 | 70.81 | 71.91 | 68.54 | 0 |
| 1735923300 | 70.21 | -7.1 | -9.18 | 76.43 | 76.43 | 69.69 | 0 |
| 1735836900 | 77.31 | 0.5 | 0.65 | 78.29 | 79.49 | 76.86 | 0 |
| 1735577700 | 76.81 | 0.34 | 0.44 | 77.11 | 78.08 | 76.28 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
