Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.17 | Coinbase | 4232.891 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 142.997,21 | 1740945574 | INV/USD | https://pro.coinbase.com/trade/INV-USD | USD | 1 | https://pro.coinbase.com/trade/INV-USD | 99.9645757796 | Kürzlich |
| 33.97 | Gate.io | 1.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 50,63 | 1740944240 | INV/USDT | https://gate.io/trade/INV_USDT | USDT | 2 | https://gate.io/trade/INV_USDT | 0.0354242203897 | 23 Minutes vor |
| 0.0123 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740873731 | INV/ETH | https://gate.io/trade/INV_ETH | ETH | 3 | https://gate.io/trade/INV_ETH | 0 | 20 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | INV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-INV | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-INV | 0 | - | |||
| 0.00873667 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740873721 | INV/ETH | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 5 | https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 20 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INV/ETH | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 6 | https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | - | |||
| 0.01769671 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | INV/ETH | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | ETH | 7 | https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 | 0 | 20 Stundes vor |
| 35.14 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1740873728 | INV/USDT | https://www.huobi.com/en-us/exchange/inv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/inv_usdt | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 36.24 | -2.07 | -5.7119205298 | 32.54 | 37.74 | 3572.96612857 | CX |
| 4 | 46.5 | -12.33 | -26.5161290323 | 32.54 | 49.12 | 3594.14526786 | CX |
| 12 | 51.85 | -17.68 | -34.0983606557 | 32.54 | 60.24 | 3574.61178214 | CX |
| 26 | 24.62 | 9.55 | 38.7896019496 | 20.08 | 63.27 | 4437.79523352 | CX |
| 52 | 47.67 | -13.5 | -28.3196979232 | 20.08 | 95 | 5996.06635191 | CX |
| 156 | 307.89 | -273.72 | -88.9018805418 | 20.08 | 747.65 | 5101.90034241 | CX |
| 260 | 0.00076833 | 34.16923167 | 4447207.79743 | 0.00011072 | 2395921.68 | 20942.1142136 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 33.73 | 0.5 | 1.50 | 33.23 | 34.08 | 32.54 | 795 |
| 1740786600 | 33.23 | -2.33 | -6.55 | 35.23 | 35.52 | 32.7 | 2341 |
| 1740700200 | 35.56 | -0.82 | -2.25 | 36.38 | 37.4 | 34.17 | 4619 |
| 1740613800 | 36.38 | 0.77 | 2.16 | 35.31 | 37.5 | 34.09 | 9362 |
| 1740527400 | 35.61 | -0.15 | -0.42 | 35.39 | 37.34 | 33.9 | 5273 |
| 1740441000 | 35.76 | -1.07 | -2.91 | 36.54 | 37.32 | 35.06 | 1311 |
| 1740354600 | 36.83 | 0.29 | 0.79 | 36.24 | 37.74 | 35.53 | 1305 |
| 1740268200 | 36.54 | -0.03 | -0.08 | 36.57 | 38.47 | 35.27 | 8533 |
| 1740181800 | 36.57 | 0.78 | 2.18 | 36.13 | 37.65 | 35 | 5972 |
| 1740095400 | 35.79 | -0.16 | -0.45 | 36 | 36.86 | 35.06 | 1873 |
| 1740009000 | 35.95 | 0.64 | 1.81 | 35.21 | 36.21 | 35.05 | 1248 |
| 1739922600 | 35.31 | -0.43 | -1.20 | 35.77 | 36.54 | 35.06 | 2230 |
| 1739836200 | 35.74 | 0.37 | 1.05 | 35.35 | 36.1 | 35.27 | 1038 |
| 1739749800 | 35.37 | -0.04 | -0.11 | 35.41 | 36.53 | 35.03 | 6163 |
| 1739663400 | 35.41 | -0.31 | -0.87 | 35.61 | 35.7 | 35.03 | 477 |
| 1739577000 | 35.72 | 0.02 | 0.06 | 35.7 | 36.55 | 35.38 | 631 |
| 1739490600 | 35.7 | -0.59 | -1.63 | 36.88 | 37.13 | 35.22 | 1963 |
| 1739404200 | 36.29 | -1.08 | -2.89 | 37.4 | 39.48 | 35.18 | 1750 |
| 1739317800 | 37.37 | -0.33 | -0.88 | 37.6 | 40.07 | 37.01 | 1830 |
| 1739231400 | 37.7 | -0.2 | -0.53 | 37.9 | 40.95 | 37.3 | 4183 |
| 1739145000 | 37.9 | -1.61 | -4.07 | 39.13 | 40.08 | 37.51 | 3013 |
| 1739058600 | 39.51 | 0.72 | 1.86 | 38.9 | 45.71 | 37.16 | 6984 |
| 1738972200 | 38.79 | 3.01 | 8.41 | 36.4 | 48 | 35.52 | 9373 |
| 1738885800 | 35.78 | -1.48 | -3.97 | 37.26 | 38.68 | 35.14 | 2713 |
| 1738799400 | 37.26 | 0.11 | 0.30 | 37.5 | 38.98 | 35.6 | 1231 |
| 1738713000 | 37.15 | -2.54 | -6.40 | 39.65 | 40 | 36.43 | 2014 |
| 1738626600 | 39.69 | -3.67 | -8.46 | 43 | 43 | 34.81 | 8182 |
| 1738540200 | 43.36 | -3.14 | -6.75 | 46.5 | 49.12 | 42.85 | 4215 |
| 1738453800 | 46.5 | -0.66 | -1.40 | 46.89 | 47.5 | 46.08 | 3006 |
| 1738367400 | 47.16 | -0.54 | -1.13 | 47.7 | 49.82 | 45.4 | 2676 |
| 1738281000 | 47.7 | 0.66 | 1.40 | 47 | 53.43 | 46.69 | 3590 |
| 1738194600 | 47.04 | -0.35 | -0.74 | 47.09 | 49.19 | 43.73 | 5359 |
| 1738108200 | 47.39 | -0.55 | -1.15 | 48.13 | 50.4 | 46.12 | 3681 |
| 1738021800 | 47.94 | -0.86 | -1.76 | 48.8 | 50.38 | 46.79 | 3564 |
| 1737935400 | 48.8 | -0.8 | -1.61 | 49.57 | 50.4 | 48.56 | 2040 |
| 1737849000 | 49.6 | 0.61 | 1.25 | 48.99 | 50.4 | 48.58 | 1114 |
| 1737762600 | 48.99 | -1.61 | -3.18 | 50.28 | 53 | 48.39 | 2969 |
| 1737676200 | 50.6 | 1.74 | 3.56 | 49.79 | 50.82 | 48.29 | 1845 |
| 1737589800 | 48.86 | -0.78 | -1.57 | 49.49 | 51 | 48.3 | 1470 |
| 1737503400 | 49.64 | 2.15 | 4.53 | 47.21 | 51.73 | 46.18 | 5448 |
| 1737417000 | 47.49 | -0.61 | -1.27 | 48.1 | 60.24 | 46.52 | 8763 |
| 1737330600 | 48.1 | -0.4 | -0.82 | 48.5 | 53 | 45.88 | 5678 |
| 1737244200 | 48.5 | -1.68 | -3.35 | 49.8 | 50.2 | 48.05 | 1797 |
| 1737157800 | 50.18 | 0.76 | 1.54 | 50.18 | 51.18 | 48.54 | 1512 |
| 1737071400 | 49.42 | -0.28 | -0.56 | 49.7 | 51.88 | 47.89 | 2127 |
| 1736985000 | 49.7 | -0.24 | -0.48 | 49.94 | 50.23 | 46.91 | 3126 |
| 1736898600 | 49.94 | 1.63 | 3.37 | 48.49 | 51.16 | 47.36 | 1007 |
| 1736812200 | 48.31 | -1.68 | -3.36 | 49.99 | 51.09 | 46.88 | 3715 |
| 1736725800 | 49.99 | 1.26 | 2.59 | 48.73 | 51.8 | 48.11 | 1734 |
| 1736639400 | 48.73 | -0.36 | -0.73 | 49.09 | 49.09 | 47.72 | 1619 |
| 1736553000 | 49.09 | 0.82 | 1.70 | 48.49 | 50.63 | 47.81 | 1926 |
| 1736466600 | 48.27 | -2.1 | -4.17 | 50.36 | 50.65 | 47.58 | 3345 |
| 1736380200 | 50.37 | 1.37 | 2.80 | 49 | 50.65 | 47.6 | 1760 |
| 1736293800 | 49 | -0.31 | -0.63 | 50.1 | 54.5 | 47.63 | 3886 |
| 1736207400 | 49.31 | 1.31 | 2.73 | 47.9 | 53.32 | 46.7 | 4374 |
| 1736121000 | 48 | 0.2 | 0.42 | 47.8 | 48.41 | 46.01 | 1388 |
| 1736034600 | 47.8 | 0.27 | 0.57 | 47.1 | 47.93 | 45.93 | 1614 |
| 1735948200 | 47.53 | -1.27 | -2.60 | 48.8 | 48.9 | 45.74 | 2873 |
| 1735861800 | 48.8 | 0.15 | 0.31 | 48.6 | 49.61 | 47.08 | 3624 |
| 1735775400 | 48.65 | 1.76 | 3.75 | 47.38 | 51.09 | 47.1 | 2443 |
| 1735689000 | 46.89 | -1.39 | -2.88 | 48.28 | 48.67 | 45.26 | 2843 |
| 1735602600 | 48.28 | -1.02 | -2.07 | 48.9 | 49.66 | 47.12 | 3463 |
| 1735516200 | 49.3 | 0.14 | 0.28 | 49.2 | 51.4 | 47.42 | 1770 |
| 1735429800 | 49.16 | 0.16 | 0.33 | 49 | 49.78 | 47 | 2602 |
| 1735343400 | 49 | -0.91 | -1.82 | 50.38 | 50.94 | 48 | 2882 |
| 1735257000 | 49.91 | -2.81 | -5.33 | 52.52 | 59.75 | 49.82 | 7814 |
| 1735170600 | 52.72 | 1.25 | 2.43 | 51.6 | 54.59 | 51.07 | 2687 |
| 1735084200 | 51.47 | 2.7 | 5.54 | 48.77 | 52.49 | 48.63 | 2290 |
| 1734997800 | 48.77 | 1.22 | 2.57 | 47.35 | 48.87 | 46.56 | 3037 |
| 1734911400 | 47.55 | 2 | 4.39 | 45.55 | 49.17 | 44.92 | 1552 |
| 1734825000 | 45.55 | -0.55 | -1.19 | 46.38 | 47.28 | 44.65 | 631 |
| 1734738600 | 46.1 | 1.88 | 4.25 | 44.39 | 46.74 | 42.88 | 3553 |
| 1734652200 | 44.22 | -3 | -6.35 | 47.05 | 49.11 | 44.02 | 6338 |
| 1734565800 | 47.22 | 0.28 | 0.60 | 47.14 | 49.65 | 45.8 | 3094 |
| 1734479400 | 46.94 | -1.57 | -3.24 | 48.52 | 50.6 | 46.69 | 3091 |
| 1734393000 | 48.51 | -0.93 | -1.88 | 49.29 | 51.11 | 46.81 | 8629 |
| 1734306600 | 49.44 | 0.65 | 1.33 | 49.45 | 50.45 | 48.34 | 898 |
| 1734220200 | 48.79 | 1.03 | 2.16 | 47.76 | 50.85 | 47.7 | 1369 |
| 1734133800 | 47.76 | -2.24 | -4.48 | 50 | 54.41 | 47.46 | 5804 |
| 1734047400 | 50 | -0.17 | -0.34 | 49.97 | 54.71 | 49.34 | 5619 |
| 1733961000 | 50.17 | 0.87 | 1.76 | 49.5 | 51.08 | 47.43 | 1962 |
| 1733874600 | 49.3 | -5.45 | -9.95 | 54.3 | 55.19 | 45.88 | 10183 |
| 1733788200 | 54.75 | 3.06 | 5.92 | 52.31 | 55.1 | 47.1 | 14570 |
| 1733701800 | 51.69 | -0.17 | -0.33 | 51.85 | 55.16 | 50.06 | 7853 |
| 1733615400 | 51.86 | 2.42 | 4.89 | 49.45 | 53.98 | 46.1 | 9311 |
| 1733529000 | 49.44 | 1.92 | 4.04 | 46.74 | 55.18 | 44.3 | 16532 |
| 1733442600 | 47.52 | 6.03 | 14.53 | 42.32 | 63.27 | 41.9 | 65849 |
| 1733356200 | 41.49 | 4.44 | 11.98 | 37.05 | 41.7 | 36.58 | 8487 |
| 1733269800 | 37.05 | 1.79 | 5.08 | 35.26 | 39.14 | 35.26 | 4180 |
| 1733183400 | 35.26 | -0.92 | -2.54 | 36.18 | 36.83 | 34.6 | 2698 |
| 1733097000 | 36.18 | -0.53 | -1.44 | 36.71 | 37.78 | 35.75 | 3052 |
| 1733010600 | 36.71 | 0.82 | 2.28 | 35.98 | 37.25 | 35.54 | 2797 |
|
INV/BTC - BTC
-
|
INV/EUR - €
-
|
|
INV/USD $ 34,17
+1,30%
|
INV/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
