Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 2.67034990792 | 54.3 | 55.85 | 54.1 | 333830 | 54.84265119 | DE |
| 4 | 5.45 | 10.8349900596 | 50.3 | 55.85 | 49.6 | 255292 | 53.33482133 | DE |
| 12 | 3.05 | 5.78747628083 | 52.7 | 55.85 | 48.58 | 276902 | 51.81080783 | DE |
| 26 | 4.35 | 8.46303501946 | 51.4 | 55.85 | 47.98 | 255457 | 51.62432426 | DE |
| 52 | 6.13 | 12.3538895607 | 49.62 | 55.85 | 47.28 | 238835 | 51.00305133 | DE |
| 156 | 4.35 | 8.46303501946 | 51.4 | 55.85 | 34.52 | 236373 | 45.62835122 | DE |
| 260 | 15.77 | 39.4447223612 | 39.98 | 57.9 | 28.26 | 279503 | 45.20744668 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1737478500 | 54.95 | 0.2 | 0.37 | 54.55 | 55.2 | 54.4 | 205331 |
| 1737392100 | 54.75 | -0.2 | -0.36 | 54.8 | 55.05 | 54.65 | 223711 |
| 1737132900 | 54.95 | 0.35 | 0.64 | 54.8 | 55.1 | 54.15 | 624555 |
| 1737046500 | 54.6 | 0.5 | 0.92 | 54.3 | 54.65 | 54.1 | 281722 |
| 1736960100 | 54.1 | 1.5 | 2.85 | 52.65 | 54.2 | 52.65 | 334810 |
| 1736873700 | 52.6 | -0.15 | -0.28 | 52.75 | 53.15 | 52.45 | 241147 |
| 1736787300 | 52.75 | -0.75 | -1.40 | 53.3 | 53.35 | 52.5 | 350832 |
| 1736528100 | 53.5 | -0.6 | -1.11 | 53.8 | 54 | 53.25 | 231861 |
| 1736441700 | 54.1 | 1.05 | 1.98 | 53.05 | 54.2 | 53.05 | 213289 |
| 1736355300 | 53.05 | 0.65 | 1.24 | 52.55 | 53.1 | 52.2 | 283523 |
| 1736268900 | 52.4 | 0.65 | 1.26 | 51.5 | 52.4 | 51.35 | 212091 |
| 1736182500 | 51.75 | 0.35 | 0.68 | 51.4 | 51.8 | 51.15 | 182800 |
| 1735923300 | 51.4 | -0.2 | -0.39 | 51.75 | 51.85 | 51.4 | 182789 |
| 1735836900 | 51.6 | 0.8 | 1.57 | 50.65 | 51.6 | 50.65 | 167566 |
| 1735577700 | 50.8 | -0.05 | -0.10 | 50.95 | 51 | 50.55 | 186789 |
| 1735318500 | 50.85 | 0.35 | 0.69 | 50.3 | 51.05 | 49.6 | 161858 |
| 1734972900 | 50.5 | 0.25 | 0.50 | 50.2 | 50.95 | 49.96 | 209209 |
| 1734713700 | 50.25 | 0 | 0.00 | 50.05 | 50.45 | 49.16 | 505963 |
| 1734627300 | 50.25 | -0.4 | -0.79 | 50.3 | 50.45 | 49.86 | 373904 |
| 1734540900 | 50.65 | 0.05 | 0.10 | 50.65 | 50.85 | 50.35 | 194496 |
| 1734454500 | 50.6 | -0.25 | -0.49 | 50.65 | 50.9 | 50.2 | 262162 |
| 1734368100 | 50.85 | 0.15 | 0.30 | 50.9 | 50.9 | 50.35 | 203699 |
| 1734108900 | 50.7 | -0.4 | -0.78 | 51.15 | 51.2 | 50.5 | 248612 |
| 1734022500 | 51.1 | 0 | 0.00 | 51.05 | 51.2 | 50.85 | 223569 |
| 1733936100 | 51.1 | 0.05 | 0.10 | 50.85 | 51.25 | 50.6 | 197784 |
| 1733849700 | 51.05 | -0.2 | -0.39 | 51.2 | 51.55 | 50.9 | 211885 |
| 1733763300 | 51.25 | -0.65 | -1.25 | 52.05 | 52.05 | 50.8 | 239426 |
| 1733504100 | 51.9 | 0.25 | 0.48 | 51.3 | 52.2 | 51.3 | 343064 |
| 1733417700 | 51.65 | 0.05 | 0.10 | 51.75 | 52 | 51.25 | 378964 |
| 1733331300 | 51.6 | -0.05 | -0.10 | 51.75 | 52.2 | 51.55 | 259161 |
| 1733244900 | 51.65 | 0.55 | 1.08 | 51.4 | 51.85 | 51.35 | 194109 |
| 1733158500 | 51.1 | -0.3 | -0.58 | 51.45 | 51.55 | 50.85 | 272637 |
| 1732899300 | 51.4 | 0.15 | 0.29 | 51.4 | 51.5 | 51.05 | 184199 |
| 1732812900 | 51.25 | -0.45 | -0.87 | 52 | 52.15 | 51.2 | 280548 |
| 1732726500 | 51.7 | -0.15 | -0.29 | 51.95 | 52.5 | 51.55 | 241448 |
| 1732640100 | 51.85 | -0.45 | -0.86 | 52.15 | 54.1 | 51.6 | 400060 |
| 1732553700 | 52.3 | 0.4 | 0.77 | 52.2 | 52.7 | 51.8 | 587859 |
| 1732294500 | 51.9 | 1.3 | 2.57 | 50.85 | 52.1 | 50.75 | 249235 |
| 1732208100 | 50.6 | 0.4 | 0.80 | 50.4 | 50.65 | 50.1 | 218081 |
| 1732121700 | 50.2 | 0.38 | 0.76 | 50.4 | 50.5 | 50.15 | 185534 |
| 1732035300 | 49.82 | -0.02 | -0.04 | 50.15 | 50.55 | 49.48 | 390685 |
| 1731948900 | 49.84 | -1.26 | -2.47 | 50.6 | 50.75 | 49.84 | 274591 |
| 1731689700 | 51.1 | -0.8 | -1.54 | 51.55 | 51.85 | 51 | 279968 |
| 1731603300 | 51.9 | 0.35 | 0.68 | 51.9 | 52.05 | 51.2 | 239620 |
| 1731516900 | 51.55 | 0.3 | 0.59 | 50.95 | 51.6 | 50.6 | 249563 |
| 1731430500 | 51.25 | -0.95 | -1.82 | 52.2 | 52.65 | 51.25 | 304770 |
| 1731344100 | 52.2 | 1.3 | 2.55 | 51.5 | 52.3 | 50.85 | 329519 |
| 1731084900 | 50.9 | -1.3 | -2.49 | 52.05 | 52.4 | 48.58 | 825110 |
| 1730998500 | 52.2 | 0.5 | 0.97 | 51.25 | 52.3 | 51.25 | 215935 |
| 1730912100 | 51.7 | 0.05 | 0.10 | 51.9 | 52.55 | 51.65 | 306379 |
| 1730825700 | 51.65 | -0.45 | -0.86 | 52.05 | 52.2 | 51.45 | 241786 |
| 1730739300 | 52.1 | -0.4 | -0.76 | 52.35 | 52.7 | 52 | 157577 |
| 1730480100 | 52.5 | 0.5 | 0.96 | 52.1 | 52.8 | 52 | 131056 |
| 1730393700 | 52 | -1.25 | -2.35 | 52.7 | 52.95 | 51.6 | 255869 |
| 1730307300 | 53.25 | -0.8 | -1.48 | 53.55 | 53.75 | 53.05 | 204589 |
| 1730220900 | 54.05 | -0.1 | -0.18 | 54.25 | 54.45 | 53.95 | 270607 |
| 1730134500 | 54.15 | 0.55 | 1.03 | 53.95 | 54.3 | 53.75 | 174227 |
| 1729871700 | 53.6 | -0.25 | -0.46 | 53.7 | 53.85 | 53.45 | 165408 |
| 1729785300 | 53.85 | 0.4 | 0.75 | 53.65 | 53.9 | 53.3 | 174203 |
| 1729698900 | 53.45 | -0.1 | -0.19 | 53.2 | 53.85 | 53.05 | 194154 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
