Mevim Aktie - MEV

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,452

Gebot

0,385

Fragen

0,5299

Volumen

14.504

0,452 Tagesbereich 0,4779

0,0058 52-Wochen-Bereich 1,24

Handelsende

0,45

Handelsbeginn

0,468

Letzte Trade

532

0.452

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

8.854

Finanzvolumen

VWAP

Interim Results

RNS Number:3819U Matrix Venture Fund VCT PLC 19 January 2004 ANOUNCEMENT OF INTERIM RESULTS FOR THE PERIOD ENDED 31 OCTOBER 2003...

Final Results

RNS Number:0260N Matrix Venture Fund VCT PLC 01 July 2003 Matrix Venture Fund VCT plc Preliminary Results for the year ended 30 April...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0569	-11.1809785813	0.5089	0.52	0.45	9195	0.47163471	DE
4	-0.058	-11.3725490196	0.51	0.56	0.45	6835	0.50678282	DE
12	-0.106	-18.9964157706	0.558	0.67	0.45	8854	0.55604621	DE
26	-0.237	-34.3976777939	0.689	0.732	0.4	10103	0.55853956	DE
52	0.4442	5694.87179487	0.0078	1.24	0.0058	126499	0.05018405	DE
156	0.4304	1992.59259259	0.0216	1.24	0.0058	483860	0.02196512	DE
260	0.4304	1992.59259259	0.0216	1.24	0.0058	483860	0.02196512	DE

MEV - Frequently Asked Questions (FAQ)

What is the current Mevim share price?

The current share price of Mevim is 0,452 €

What is the 1 year trading range for Mevim share price?

Mevim has traded in the range of 0,0058 € to 1,24 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
1INTCIntel Corp	21,96 € (15,63%)	172,7k
ARNAlerion Clean Power S.P.A.	13,94 € (13,70%)	144,19k
FPEFope	32,00 € (12,68%)	23k
MPTImpianti SpA	0,785 € (12,14%)	528k
FIREBifire spa	2,78 € (12,10%)	37,5k
AURNB Aurora SA SicafRaif	10,00 € (-26,50%)	17,12k
GTGT Talent Group SpA	0,164 € (-18,00%)	375
NTWNetweek SpA	0,033 € (-14,06%)	581,19k
1IRBTIrobot Corp Dl 01	3,45 € (-14,03%)	5,48k
FDAFidia	0,0082 € (-12,77%)	20,17M
TITTelecom Italia SpA	0,2786 € (1,75%)	300,01M
ISPIntesa Sanpaolo Spa	4,711 € (-1,22%)	57,06M
SPMSaipem Spa	2,013 € (-3,31%)	42,58M
TITRTelecom Italia	0,3157 € (1,19%)	22,23M
ENELEnel Spa	6,994 € (0,37%)	22,16M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mevim SpA (MEV)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details