Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.089 | -14.24 | 0.625 | 0.625 | 0.5361 | 15491 | 0.5857258 | DE |
| 4 | -0.02 | -3.59712230216 | 0.556 | 0.67 | 0.5 | 13593 | 0.58886078 | DE |
| 12 | -0.099 | -15.5905511811 | 0.635 | 0.67 | 0.4 | 15719 | 0.55127903 | DE |
| 26 | -0.303 | -36.1144219309 | 0.839 | 0.84 | 0.4 | 9219 | 0.58219225 | DE |
| 52 | 0.5216 | 3622.22222222 | 0.0144 | 1.24 | 0.0058 | 391199 | 0.02218727 | DE |
| 156 | 0.5144 | 2381.48148148 | 0.0216 | 1.24 | 0.0058 | 525431 | 0.02137669 | DE |
| 260 | 0.5144 | 2381.48148148 | 0.0216 | 1.24 | 0.0058 | 525431 | 0.02137669 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 0.5598 | -0.0242 | -4.14 | 0.5601 | 0.584 | 0.5361 | 23604 |
| 1737651300 | 0.584 | 0.002 | 0.34 | 0.584 | 0.584 | 0.584 | 1680 |
| 1737564900 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1737478500 | 0.582 | -0.0279 | -4.57 | 0.61 | 0.61 | 0.582 | 9744 |
| 1737392100 | 0.6099 | -0.0151 | -2.42 | 0.625 | 0.625 | 0.6099 | 26936 |
| 1737132900 | 0.625 | -0.015 | -2.34 | 0.67 | 0.67 | 0.625 | 17500 |
| 1737046500 | 0.64 | 0.0792 | 14.12 | 0.5689999 | 0.64 | 0.5679999 | 71568 |
| 1736960100 | 0.5608 | -0.0002 | -0.04 | 0.5689999 | 0.5689999 | 0.5608 | 5432 |
| 1736873700 | 0.561 | 0.0013 | 0.23 | 0.5598999 | 0.561 | 0.5598999 | 6440 |
| 1736787300 | 0.5597 | 0.0096 | 1.75 | 0.537 | 0.5597 | 0.537 | 420 |
| 1736528100 | 0.5501 | 0.03 | 5.77 | 0.538 | 0.58 | 0.527 | 28280 |
| 1736441700 | 0.5201 | -0.0012 | -0.23 | 0.5213 | 0.5214 | 0.52 | 9240 |
| 1736355300 | 0.5213 | 0 | 0.00 | 0.5212 | 0.5213 | 0.5013 | 6216 |
| 1736268900 | 0.5213 | 0.0103 | 2.02 | 0.5213 | 0.5213 | 0.5213 | 140 |
| 1736182500 | 0.511 | -0.019 | -3.58 | 0.52 | 0.5399 | 0.5 | 12096 |
| 1735923300 | 0.53 | -0.01 | -1.85 | 0.5639 | 0.5639 | 0.53 | 7532 |
| 1735836900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 952 |
| 1735577700 | 0.54 | -0.03 | -5.26 | 0.556 | 0.556 | 0.54 | 3304 |
| 1735318500 | 0.5699999 | 0.0279999 | 5.17 | 0.556 | 0.5699999 | 0.556 | 2940 |
| 1734972900 | 0.542 | -0.004 | -0.73 | 0.542 | 0.542 | 0.542 | 168 |
| 1734713700 | 0.546 | -0.0139 | -2.48 | 0.5699999 | 0.5699999 | 0.546 | 5936 |
| 1734627300 | 0.5598999 | 0.0235999 | 4.40 | 0.558 | 0.5598999 | 0.558 | 2520 |
| 1734540900 | 0.5363 | -0.0217 | -3.89 | 0.5363 | 0.5363 | 0.5363 | 2240 |
| 1734454500 | 0.558 | 0.0218 | 4.07 | 0.54 | 0.558 | 0.5362 | 5964 |
| 1734368100 | 0.5362 | -0.0382 | -6.65 | 0.5744 | 0.5849 | 0.5362 | 12824 |
| 1734108900 | 0.5744 | -0.0357 | -5.85 | 0.61 | 0.61 | 0.5744 | 6972 |
| 1734022500 | 0.6101 | 0.007 | 1.16 | 0.63 | 0.63 | 0.6101 | 5852 |
| 1733936100 | 0.6031 | 0.0131 | 2.22 | 0.598 | 0.615 | 0.598 | 20356 |
| 1733849700 | 0.59 | 0.04 | 7.27 | 0.588 | 0.59 | 0.5679999 | 7000 |
| 1733763300 | 0.55 | -0.025 | -4.35 | 0.594 | 0.622 | 0.55 | 28924 |
| 1733504100 | 0.575 | -0.0349 | -5.72 | 0.65 | 0.65 | 0.536 | 133000 |
| 1733417700 | 0.6099 | 0.1119 | 22.47 | 0.517 | 0.63 | 0.517 | 80052 |
| 1733331300 | 0.498 | 0.07 | 16.36 | 0.428 | 0.498 | 0.428 | 88816 |
| 1733244900 | 0.428 | 0.0092 | 2.20 | 0.418 | 0.428 | 0.418 | 8288 |
| 1733158500 | 0.4188 | -0.0054 | -1.27 | 0.402 | 0.43 | 0.401 | 16772 |
| 1732899300 | 0.4242 | -0.0208 | -4.67 | 0.428 | 0.428 | 0.412 | 17248 |
| 1732812900 | 0.445 | -0.005 | -1.11 | 0.428 | 0.445 | 0.428 | 15596 |
| 1732726500 | 0.45 | -0.044 | -8.91 | 0.476 | 0.476 | 0.44 | 22400 |
| 1732640100 | 0.494 | 0.068 | 15.96 | 0.416 | 0.494 | 0.416 | 27748 |
| 1732553700 | 0.426 | -0.044 | -9.36 | 0.4591 | 0.4591 | 0.4 | 31808 |
| 1732294500 | 0.47 | -0.0296 | -5.92 | 0.49 | 0.49 | 0.47 | 6160 |
| 1732208100 | 0.4996 | -0.0184 | -3.55 | 0.502 | 0.518 | 0.4996 | 980 |
| 1732121700 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 112 |
| 1732035300 | 0.518 | -0.012 | -2.26 | 0.522 | 0.522 | 0.518 | 5180 |
| 1731948900 | 0.53 | -0.0272 | -4.88 | 0.5572 | 0.5572 | 0.502 | 12264 |
| 1731689700 | 0.5572 | -0.0138 | -2.42 | 0.55 | 0.5572 | 0.55 | 308 |
| 1731603300 | 0.5709999 | -0.009 | -1.55 | 0.58 | 0.585 | 0.5699999 | 7196 |
| 1731516900 | 0.58 | -0.02 | -3.33 | 0.594 | 0.605 | 0.58 | 11704 |
| 1731430500 | 0.6 | -0.0059 | -0.97 | 0.58 | 0.6 | 0.58 | 11452 |
| 1731344100 | 0.6059 | -0.016 | -2.57 | 0.6001 | 0.6069 | 0.581 | 6384 |
| 1731084900 | 0.6219 | -0.018 | -2.81 | 0.61 | 0.6359 | 0.6001 | 1120 |
| 1730998500 | 0.6399 | 0.016 | 2.56 | 0.61 | 0.6399 | 0.61 | 812 |
| 1730912100 | 0.6239 | -0.0161 | -2.52 | 0.6239 | 0.6239 | 0.6239 | 532 |
| 1730825700 | 0.64 | 0.005 | 0.79 | 0.635 | 0.64 | 0.613 | 10080 |
| 1730739300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 28 |
| 1730480100 | 0.635 | 0.0091 | 1.45 | 0.6002 | 0.635 | 0.6002 | 308 |
| 1730393700 | 0.6259 | 0.0149 | 2.44 | 0.6259 | 0.6259 | 0.6259 | 2800 |
| 1730307300 | 0.611 | -0.015 | -2.40 | 0.611 | 0.615 | 0.6002 | 2520 |
| 1730220900 | 0.626 | 0.002 | 0.32 | 0.611 | 0.626 | 0.611 | 56 |
| 1730134500 | 0.624 | -0.032 | -4.88 | 0.628 | 0.656 | 0.612 | 8848 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
