ISP

Intesa Sanpaolo Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
VAT not included
Name Symbol Markt Aktientyp
Intesa Sanpaolo ISP Italien Ordinary Share
  Änderung Änderung % Aktuell Zeit
-0,057 -2,23% 2,495 15:25:39
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
2,54 2,493 2,559 2,552
more quote information »

ISP Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche2,582,58952,48552,56100.966.725-0,085-3,29%
1 Monat2,252,58952,24352,4792.929.0350,24510,89%
3 Monate2,462,58952,0832,3685.925.6890,0351,42%
6 Monate2,28452,59252,0832,4086.285.8760,21059,21%
1 Jahr1,89442,59251,78182,3192.491.0580,600631,7%
3 Jahre2,04952,63251,30622,02118.104.4880,445521,74%
5 Jahre2,2783,231,30622,23114.965.0270,2179,53%

ISP 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
21 Jan 2022 2,552 0,00 0,02% 2,553 2,5885 2,52 149.725.411
20 Jan 2022 2,5515 0,02 0,69% 2,525 2,5515 2,52 89.595.147
19 Jan 2022 2,534 -0,04 -1,59% 2,5645 2,5695 2,5235 99.172.359
18 Jan 2022 2,575 0,00 -0,1% 2,5655 2,5845 2,533 93.912.776
17 Jan 2022 2,5775 0,02 0,6% 2,58 2,5895 2,565 72.427.932
14 Jan 2022 2,562 0,00 0,06% 2,542 2,573 2,5205 110.346.772
13 Jan 2022 2,5605 0,02 0,59% 2,535 2,5605 2,521 101.999.465
12 Jan 2022 2,5455 0,06 2,56% 2,4995 2,5455 2,489 160.408.679
11 Jan 2022 2,482 0,02 0,77% 2,475 2,484 2,4545 78.349.854
10 Jan 2022 2,463 0,01 0,47% 2,469 2,482 2,4595 101.944.198
07 Jan 2022 2,4515 0,02 0,76% 2,443 2,461 2,4295 107.979.411
06 Jan 2022 2,433 0,01 0,62% 2,3935 2,4465 2,382 104.854.046
05 Jan 2022 2,418 0,02 1,0% 2,3995 2,425 2,391 100.246.749
04 Jan 2022 2,394 0,05 2,09% 2,355 2,404 2,3405 109.773.020
03 Jan 2022 2,345 0,07 3,12% 2,2875 2,3475 2,284 100.071.576
30 Dez 2021 2,274 0,00 -0,13% 2,2785 2,2835 2,27 46.996.417
29 Dez 2021 2,277 -0,01 -0,28% 2,288 2,292 2,2615 47.138.572
28 Dez 2021 2,2835 0,02 0,93% 2,2635 2,292 2,263 51.805.910
27 Dez 2021 2,2625 0,01 0,51% 2,25 2,2685 2,2435 38.903.377
Kürzlich von Ihnen besucht
BIT
ISP
Intesa San..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220124 14:40:39