Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.164 | 2.73333333333 | 6 | 6.288 | 5.988 | 52146553 | 6.15882688 | DE |
| 4 | 0.555 | 9.89481190943 | 5.609 | 6.288 | 5.579 | 63450591 | 6.05265687 | DE |
| 12 | 0.357 | 6.14775271224 | 5.807 | 6.288 | 5.419 | 56457343 | 5.85310919 | DE |
| 26 | 0.202 | 3.38812479034 | 5.962 | 6.288 | 4.8135 | 55730297 | 5.73385047 | DE |
| 52 | 1.204 | 24.2741935484 | 4.96 | 6.288 | 4.8135 | 51901704 | 5.62204807 | DE |
| 156 | 3.822 | 163.193851409 | 2.342 | 6.288 | 2.3145 | 68387186 | 3.9912755 | DE |
| 260 | 3.914 | 173.955555556 | 2.25 | 6.288 | 1.5842 | 84385931 | 3.04762389 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783526100 | 6.081 | -0.15 | -2.33 | 6.1769999 | 6.186 | 6.026 | 68914191 |
| 1783439700 | 6.226 | -0.01 | -0.18 | 6.244 | 6.288 | 6.226 | 53500373 |
| 1783353300 | 6.237 | 0.07 | 1.12 | 6.188 | 6.25 | 6.187 | 46837579 |
| 1783094100 | 6.168 | 0.05 | 0.75 | 6.134 | 6.168 | 6.116 | 32110749 |
| 1783007700 | 6.122 | 0.13 | 2.08 | 6 | 6.144 | 5.988 | 59369871 |
| 1782921300 | 5.997 | 0.01 | 0.12 | 5.957 | 6.0039999 | 5.918 | 38991258 |
| 1782834900 | 5.99 | 0.09 | 1.53 | 5.929 | 5.99 | 5.8949999 | 56263224 |
| 1782748500 | 5.9 | -0.05 | -0.87 | 5.969 | 5.977 | 5.89 | 44420044 |
| 1782489300 | 5.952 | -0.08 | -1.29 | 5.993 | 6.001 | 5.9 | 51494539 |
| 1782402900 | 6.03 | -0.06 | -1.03 | 6.1 | 6.109 | 6.003 | 59515068 |
| 1782316500 | 6.093 | -0.04 | -0.62 | 6.133 | 6.146 | 6.077 | 40627685 |
| 1782230100 | 6.131 | -0.1 | -1.65 | 6.1849999 | 6.226 | 6.107 | 55597443 |
| 1782143700 | 6.234 | 0.06 | 0.91 | 6.172 | 6.234 | 6.12 | 47338191 |
| 1781884500 | 6.178 | 0.03 | 0.42 | 6.135 | 6.206 | 6.125 | 137656455 |
| 1781798100 | 6.152 | 0.04 | 0.69 | 6.127 | 6.17 | 6.069 | 90279118 |
| 1781711700 | 6.11 | 0.05 | 0.89 | 6.08 | 6.11 | 5.997 | 84456147 |
| 1781625300 | 6.056 | 0.17 | 2.91 | 5.916 | 6.056 | 5.912 | 88464563 |
| 1781538900 | 5.885 | 0.04 | 0.77 | 5.93 | 5.985 | 5.882 | 64560792 |
| 1781279700 | 5.84 | 0.24 | 4.30 | 5.72 | 5.842 | 5.702 | 98047256 |
| 1781193300 | 5.599 | 0 | 0.07 | 5.609 | 5.666 | 5.579 | 50567270 |
| 1781106900 | 5.595 | -0.05 | -0.90 | 5.692 | 5.699 | 5.523 | 77268084 |
| 1781020500 | 5.646 | 0.05 | 0.91 | 5.625 | 5.769 | 5.616 | 90588332 |
| 1780934100 | 5.595 | -0.08 | -1.37 | 5.566 | 5.595 | 5.4189999 | 161290451 |
| 1780674900 | 5.673 | -0.02 | -0.30 | 5.708 | 5.724 | 5.636 | 32223286 |
| 1780588500 | 5.69 | 0.05 | 0.83 | 5.659 | 5.7009999 | 5.638 | 32294492 |
| 1780502100 | 5.643 | -0.11 | -1.86 | 5.716 | 5.731 | 5.643 | 40652446 |
| 1780415700 | 5.75 | 0.06 | 0.98 | 5.74 | 5.792 | 5.715 | 28510182 |
| 1780329300 | 5.694 | -0.11 | -1.95 | 5.785 | 5.793 | 5.675 | 47329720 |
| 1780070100 | 5.807 | 0.06 | 1.01 | 5.8 | 5.838 | 5.773 | 101778462 |
| 1779983700 | 5.749 | -0.04 | -0.71 | 5.741 | 5.796 | 5.715 | 31618804 |
| 1779897300 | 5.79 | 0.08 | 1.44 | 5.758 | 5.832 | 5.737 | 47818217 |
| 1779810900 | 5.708 | -0.03 | -0.56 | 5.75 | 5.758 | 5.708 | 26831481 |
| 1779724500 | 5.74 | 0.12 | 2.17 | 5.681 | 5.755 | 5.668 | 34205013 |
| 1779465300 | 5.618 | 0.02 | 0.39 | 5.646 | 5.672 | 5.59 | 36929072 |
| 1779378900 | 5.596 | -0.1 | -1.70 | 5.667 | 5.6849999 | 5.549 | 46986853 |
| 1779292500 | 5.6929999 | 0.15 | 2.78 | 5.541 | 5.716 | 5.495 | 48652362 |
| 1779206100 | 5.539 | -0.05 | -0.95 | 5.618 | 5.646 | 5.539 | 38466138 |
| 1779119700 | 5.592 | -0.14 | -2.49 | 5.5 | 5.592 | 5.472 | 59155738 |
| 1778860500 | 5.735 | -0.09 | -1.56 | 5.75 | 5.751 | 5.651 | 75764146 |
| 1778774100 | 5.8259999 | 0.11 | 1.96 | 5.752 | 5.8259999 | 5.724 | 34362411 |
| 1778687700 | 5.714 | -0.06 | -1.07 | 5.822 | 5.835 | 5.662 | 69204932 |
| 1778601300 | 5.776 | -0.08 | -1.40 | 5.7779999 | 5.795 | 5.731 | 61535648 |
| 1778514900 | 5.858 | 0.04 | 0.77 | 5.78 | 5.89 | 5.764 | 54313540 |
| 1778255700 | 5.813 | -0.12 | -1.97 | 5.9 | 5.955 | 5.7699999 | 82359226 |
| 1778169300 | 5.93 | -0.02 | -0.32 | 6 | 6.014 | 5.93 | 54038161 |
| 1778082900 | 5.949 | 0.19 | 3.28 | 5.847 | 6.014 | 5.833 | 89378669 |
| 1777996500 | 5.76 | 0.14 | 2.40 | 5.613 | 5.807 | 5.613 | 45583776 |
| 1777910100 | 5.625 | -0.15 | -2.60 | 5.7939999 | 5.7939999 | 5.622 | 46227584 |
| 1777564500 | 5.775 | 0.05 | 0.93 | 5.643 | 5.781 | 5.613 | 51778233 |
| 1777478100 | 5.722 | -0.06 | -1.02 | 5.7699999 | 5.7779999 | 5.703 | 24695456 |
| 1777391700 | 5.781 | 0.11 | 1.94 | 5.681 | 5.783 | 5.681 | 39569695 |
| 1777305300 | 5.671 | 0.01 | 0.21 | 5.66 | 5.716 | 5.643 | 29344579 |
| 1777046100 | 5.659 | -0.02 | -0.33 | 5.607 | 5.6609999 | 5.5679999 | 42723022 |
| 1776959700 | 5.678 | -0.05 | -0.86 | 5.6929999 | 5.71 | 5.62 | 34246543 |
| 1776873300 | 5.727 | -0.05 | -0.90 | 5.772 | 5.798 | 5.709 | 31861930 |
| 1776786900 | 5.779 | -0.02 | -0.34 | 5.832 | 5.852 | 5.767 | 31088973 |
| 1776700500 | 5.799 | -0.12 | -2.09 | 5.83 | 5.845 | 5.776 | 53706281 |
| 1776441300 | 5.923 | 0.18 | 3.15 | 5.73 | 5.933 | 5.72 | 80462624 |
| 1776354900 | 5.742 | -0.05 | -0.86 | 5.807 | 5.827 | 5.729 | 47126882 |
| 1776268500 | 5.792 | 0.03 | 0.47 | 5.7859999 | 5.8 | 5.743 | 43600524 |
| 1776182100 | 5.765 | 0.11 | 1.93 | 5.72 | 5.805 | 5.6929999 | 62962472 |
| 1776095700 | 5.656 | 0.04 | 0.78 | 5.57 | 5.67 | 5.561 | 48150496 |
| 1775836500 | 5.612 | 0 | 0.00 | 5.612 | 5.612 | 5.612 | 0 |
| 1775750100 | 5.612 | -0.03 | -0.53 | 5.622 | 5.625 | 5.5519999 | 54186858 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
