| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intesa Sanpaolo Spa | ISP | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,018 | -0,79% | 2,2535 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,2765 | 2,2385 | 2,285 | 2,2715 |
ISP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,264 | 2,285 | 2,133 | 2,18 | 121.056.482 | -0,0105 | -0,46% |
| 1 Monat | 2,4305 | 2,485 | 2,133 | 2,30 | 87.961.957 | -0,177 | -7,28% |
| 3 Monate | 2,4705 | 2,5245 | 2,082 | 2,33 | 112.004.472 | -0,217 | -8,78% |
| 6 Monate | 2,096 | 2,603 | 1,9944 | 2,34 | 107.894.024 | 0,1575 | 7,51% |
| 1 Jahr | 1,9888 | 2,603 | 1,5842 | 2,07 | 112.937.363 | 0,2647 | 13,31% |
| 3 Jahre | 1,74 | 2,92 | 1,3786 | 2,09 | 111.032.650 | 0,5135 | 29,51% |
| 5 Jahre | 2,573 | 2,92 | 1,3062 | 2,07 | 118.167.220 | -0,3195 | -12,42% |
ISP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 2,277 | 0,05 | 2,27% | 2,2355 | 2,28 | 2,224 | 65.158.505 |
| 01 Jun 2023 | 2,2265 | 0,09 | 4,26% | 2,183 | 2,2365 | 2,1755 | 96.885.081 |
| 31 Mai 2023 | 2,1355 | -0,07 | -3,13% | 2,1925 | 2,2255 | 2,133 | 317.362.978 |
| 30 Mai 2023 | 2,2045 | -0,02 | -0,85% | 2,22 | 2,2315 | 2,201 | 77.211.489 |
| 29 Mai 2023 | 2,2235 | -0,02 | -1,09% | 2,264 | 2,2675 | 2,2055 | 48.664.355 |
| 26 Mai 2023 | 2,248 | -0,01 | -0,38% | 2,26 | 2,2625 | 2,1955 | 87.296.495 |
| 25 Mai 2023 | 2,2565 | -0,01 | -0,24% | 2,251 | 2,27 | 2,2265 | 79.764.577 |
| 24 Mai 2023 | 2,262 | -0,07 | -3,11% | 2,32 | 2,326 | 2,2515 | 126.204.845 |
| 23 Mai 2023 | 2,3345 | -0,01 | -0,26% | 2,34 | 2,349 | 2,3255 | 45.111.624 |
| 22 Mai 2023 | 2,3405 | -0,06 | -2,64% | 2,344 | 2,374 | 2,331 | 84.599.176 |
| 19 Mai 2023 | 2,404 | 0,01 | 0,25% | 2,395 | 2,4265 | 2,378 | 93.975.553 |
| 18 Mai 2023 | 2,398 | 0,00 | 0,1% | 2,4205 | 2,448 | 2,3945 | 87.412.467 |
| 17 Mai 2023 | 2,3955 | -0,01 | -0,56% | 2,3905 | 2,407 | 2,3685 | 67.984.524 |
| 16 Mai 2023 | 2,409 | -0,01 | -0,25% | 2,405 | 2,429 | 2,397 | 52.122.450 |
| 15 Mai 2023 | 2,415 | -0,01 | -0,47% | 2,4425 | 2,4505 | 2,3935 | 51.589.183 |
| 12 Mai 2023 | 2,4265 | 0,04 | 1,53% | 2,414 | 2,443 | 2,413 | 62.366.293 |
| 11 Mai 2023 | 2,39 | -0,02 | -0,95% | 2,4225 | 2,429 | 2,3625 | 86.726.003 |
| 10 Mai 2023 | 2,413 | -0,04 | -1,77% | 2,47 | 2,485 | 2,4055 | 98.257.521 |
| 09 Mai 2023 | 2,4565 | 0,00 | 0,12% | 2,473 | 2,479 | 2,4405 | 62.604.834 |
| 08 Mai 2023 | 2,4535 | 0,02 | 0,95% | 2,4305 | 2,4665 | 2,4175 | 67.941.189 |
| 05 Mai 2023 | 2,4305 | 0,08 | 3,29% | 2,375 | 2,442 | 2,3525 | 115.050.175 |
