Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices con... Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. Mehr anzeigen
Lightwave Logic Provides Third Quarter 2024 Corporate Update PR Newswire ENGLEWOOD, Colo., Nov. 13, 2024 ENGLEWOOD, Colo., Nov. 13, 2024 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG), a...
ZenaTech, Inc. (NASDAQ: ZENA) Software Company Acquisition Miami, FL – October 23, 2024 -- InvestorsHub NewsWire – EmergingGrowth.com, a leading...
ZenaTech, Inc. (NASDAQ: ZENA) To Commence Trading Today Commercial Drone market expected to grow at 23.7 CAGR (Compound Annual Growth Rate) through 2030 Miam...
Lightwave Logic and Polariton to Jointly Showcase Packaged Electro-Optic Polymer Modulators at the European Conference on Optical Communications PR Newswire ENGLEWOOD, Colo. and ADLISWIL...
Lightwave Logic Receives 2024 Industry Innovation Award for Hybrid PIC/Optical Integration Platform at the European Conference on Optical Communications (ECOC) PR Newswire ENGLEWOOD, Colo., Sept...
LIGHTWAVE LOGIC APPOINTS FORMER DUPONT EXECUTIVE THOMAS CONNELLY, JR. TO BOARD OF DIRECTORS PR Newswire ENGLEWOOD, Colo., Sept. 9, 2024 Company Continues to Deepen its Optical Polymer...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -8.58085808581 | 3.03 | 3.0891 | 2.655 | 806907 | 2.86713869 | CS |
| 4 | -0.57 | -17.0658682635 | 3.34 | 3.9 | 2.655 | 700452 | 3.23444157 | CS |
| 12 | -0.1 | -3.48432055749 | 2.87 | 4.23 | 2.51 | 696260 | 3.15852021 | CS |
| 26 | -1.21 | -30.4020100503 | 3.98 | 4.23 | 2.435 | 706416 | 3.15447781 | CS |
| 52 | -1.77 | -38.986784141 | 4.54 | 5.69 | 2.435 | 678161 | 3.7474637 | CS |
| 156 | -11.98 | -81.2203389831 | 14.75 | 20.3 | 2.435 | 823492 | 7.02677424 | CS |
| 260 | -9.11 | -76.6835016835 | 11.88 | 20.3 | 2.435 | 807325 | 7.25915067 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
