Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.523560209424 | 42.02 | 44 | 40.7 | 392986 | 42.62883429 | DE |
| 4 | 0.98 | 2.40078392945 | 40.82 | 44 | 40.22 | 240531 | 42.0842341 | DE |
| 12 | 3.38 | 8.79750130141 | 38.42 | 44 | 37.36 | 202887 | 40.88648782 | DE |
| 26 | -2.9 | -6.48769574944 | 44.7 | 45.02 | 35.14 | 199271 | 40.86365335 | DE |
| 52 | -0.96 | -2.2450888681 | 42.76 | 48.16 | 35.14 | 217389 | 42.57012171 | DE |
| 156 | -21.35 | -33.8083927158 | 63.15 | 65 | 31.56 | 216644 | 44.48458319 | DE |
| 260 | 14.64 | 53.9027982327 | 27.16 | 69.1 | 19.38 | 234129 | 41.34417434 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732035300 | 41.54 | -0.36 | -0.86 | 41.84 | 42.02 | 40.7 | 343767 |
| 1731948900 | 41.9 | -1.02 | -2.38 | 42.3 | 42.66 | 41.88 | 296749 |
| 1731689700 | 42.92 | -0.86 | -1.96 | 43.44 | 43.44 | 41.52 | 557837 |
| 1731603300 | 43.78 | 1.78 | 4.24 | 41.5 | 44 | 41.44 | 511356 |
| 1731516900 | 42 | -0.52 | -1.22 | 42.02 | 42.44 | 41.7 | 255222 |
| 1731430500 | 42.52 | -0.64 | -1.48 | 42.92 | 43.02 | 42.48 | 246912 |
| 1731344100 | 43.16 | 0.38 | 0.89 | 43 | 43.36 | 42.92 | 120589 |
| 1731084900 | 42.78 | -0.52 | -1.20 | 43.6 | 43.64 | 42.38 | 202656 |
| 1730998500 | 43.3 | 2.18 | 5.30 | 40.94 | 43.42 | 40.94 | 455947 |
| 1730912100 | 41.12 | -0.36 | -0.87 | 41.68 | 42.86 | 41.06 | 310190 |
| 1730825700 | 41.48 | 0.34 | 0.83 | 41.08 | 41.52 | 40.88 | 130938 |
| 1730739300 | 41.14 | -0.34 | -0.82 | 41.4 | 41.66 | 41.12 | 142566 |
| 1730480100 | 41.48 | 0.72 | 1.77 | 41 | 41.6 | 40.98 | 116720 |
| 1730393700 | 40.76 | 0.18 | 0.44 | 40.22 | 40.9 | 40.22 | 177265 |
| 1730307300 | 40.58 | -0.64 | -1.55 | 40.9 | 40.98 | 40.42 | 164889 |
| 1730220900 | 41.22 | 0 | 0.00 | 41.3 | 41.68 | 40.84 | 130188 |
| 1730134500 | 41.22 | 0.48 | 1.18 | 41 | 41.3 | 40.5 | 156790 |
| 1729871700 | 40.74 | -0.02 | -0.05 | 40.3 | 41.02 | 40.24 | 139270 |
| 1729785300 | 40.76 | 0.16 | 0.39 | 40.8 | 41.22 | 40.62 | 120263 |
| 1729698900 | 40.6 | -0.22 | -0.54 | 40.82 | 41.26 | 40.38 | 230515 |
| 1729612500 | 40.82 | 0.16 | 0.39 | 40.7 | 40.94 | 40.26 | 197183 |
| 1729526100 | 40.66 | -0.82 | -1.98 | 41.42 | 41.52 | 40.64 | 244701 |
| 1729266900 | 41.48 | 0.24 | 0.58 | 41.34 | 41.86 | 41.24 | 215799 |
| 1729180500 | 41.24 | 0.38 | 0.93 | 40.74 | 41.44 | 40.66 | 134217 |
| 1729094100 | 40.86 | -0.44 | -1.07 | 40.76 | 41.28 | 40.62 | 157971 |
| 1729007700 | 41.3 | -0.12 | -0.29 | 41.66 | 41.82 | 41.04 | 176965 |
| 1728921300 | 41.42 | 0.46 | 1.12 | 40.94 | 41.58 | 40.9 | 150449 |
| 1728662100 | 40.96 | 0.4 | 0.99 | 40.4 | 41.1 | 40.4 | 121966 |
| 1728575700 | 40.56 | -0.46 | -1.12 | 40.78 | 41 | 40.3 | 279762 |
| 1728489300 | 41.02 | -0.04 | -0.10 | 41 | 41.1 | 40.64 | 148274 |
| 1728402900 | 41.06 | 0.06 | 0.15 | 40.84 | 41.18 | 40.52 | 129029 |
| 1728316500 | 41 | -0.42 | -1.01 | 41.6 | 41.68 | 40.5 | 181445 |
| 1728057300 | 41.42 | 0.4 | 0.98 | 41.18 | 41.58 | 41.02 | 143829 |
| 1727970900 | 41.02 | -0.72 | -1.72 | 41.7 | 41.88 | 40.94 | 170102 |
| 1727884500 | 41.74 | 0.08 | 0.19 | 41.36 | 41.82 | 41.14 | 140978 |
| 1727798100 | 41.66 | -0.48 | -1.14 | 42.08 | 42.5 | 41.4 | 182346 |
| 1727711700 | 42.14 | -0.38 | -0.89 | 42.06 | 42.6 | 41.74 | 274342 |
| 1727452500 | 42.52 | 1.4 | 3.40 | 41.4 | 42.52 | 41.4 | 269054 |
| 1727366100 | 41.12 | 1.4 | 3.52 | 40.06 | 41.42 | 40.02 | 369517 |
| 1727279700 | 39.72 | 0.1 | 0.25 | 39.58 | 39.96 | 39.48 | 126107 |
| 1727193300 | 39.62 | 0.28 | 0.71 | 39.54 | 40.04 | 39.36 | 191702 |
| 1727106900 | 39.34 | 0.48 | 1.24 | 38.94 | 39.46 | 38.64 | 199351 |
| 1726847700 | 38.86 | -1.26 | -3.14 | 40.06 | 40.12 | 38.82 | 384136 |
| 1726761300 | 40.12 | 1.4 | 3.62 | 39.5 | 40.34 | 39.4 | 386586 |
| 1726674900 | 38.72 | -0.22 | -0.56 | 38.86 | 38.88 | 38.52 | 121844 |
| 1726588500 | 38.94 | 0.6 | 1.56 | 38.56 | 39.04 | 38.48 | 190587 |
| 1726502100 | 38.34 | -0.26 | -0.67 | 38.42 | 38.52 | 38.08 | 111924 |
| 1726242900 | 38.6 | 0.34 | 0.89 | 38.28 | 38.68 | 38.24 | 78237 |
| 1726156500 | 38.26 | 0.46 | 1.22 | 38.26 | 38.6 | 37.96 | 99514 |
| 1726070100 | 37.8 | -0.02 | -0.05 | 38.14 | 38.54 | 37.5 | 151183 |
| 1725983700 | 37.82 | -0.26 | -0.68 | 38.06 | 38.26 | 37.62 | 117855 |
| 1725897300 | 38.08 | 0.7 | 1.87 | 37.46 | 38.1 | 37.46 | 90131 |
| 1725638100 | 37.38 | -0.74 | -1.94 | 38.02 | 38.22 | 37.36 | 154058 |
| 1725551700 | 38.12 | 0.04 | 0.11 | 37.88 | 38.36 | 37.88 | 133867 |
| 1725465300 | 38.08 | -0.72 | -1.86 | 38.06 | 38.26 | 37.78 | 186009 |
| 1725378900 | 38.8 | -0.52 | -1.32 | 39.24 | 39.54 | 38.5 | 140861 |
| 1725292500 | 39.32 | -0.52 | -1.31 | 39.48 | 39.62 | 38.96 | 200671 |
| 1725033300 | 39.84 | 0.72 | 1.84 | 39.16 | 39.94 | 39.06 | 267667 |
| 1724946900 | 39.12 | 0.7 | 1.82 | 38.34 | 39.22 | 38.34 | 214874 |
| 1724860500 | 38.42 | 0.1 | 0.26 | 38.42 | 38.68 | 38.32 | 127476 |
| 1724774100 | 38.32 | -0.04 | -0.10 | 38.4 | 38.52 | 38.22 | 102810 |
| 1724687700 | 38.36 | -0.3 | -0.78 | 38.48 | 38.56 | 38.16 | 95668 |
| 1724428500 | 38.66 | 0.28 | 0.73 | 38.34 | 38.72 | 38.24 | 114696 |
| 1724342100 | 38.38 | 0.04 | 0.10 | 38.42 | 38.56 | 38.06 | 181482 |
| 1724255700 | 38.34 | 0.32 | 0.84 | 38.06 | 38.48 | 37.94 | 88628 |
| 1724169300 | 38.02 | -0.5 | -1.30 | 38.6 | 38.88 | 38.02 | 117020 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
