PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Interpump Group | IP | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,05 | 0,08% | 59,55 | 17:35:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,60 | 59,35 | 60,15 | 59,55 | 59,50 |
IP Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,95 | 60,15 | 55,65 | 58,64 | 196.347 | 3,60 | 6,43% |
| 1 Monat | 57,90 | 60,15 | 53,85 | 57,15 | 210.225 | 1,65 | 2,85% |
| 3 Monate | 52,50 | 61,55 | 51,70 | 57,35 | 216.512 | 7,05 | 13,43% |
| 6 Monate | 44,40 | 61,55 | 41,92 | 52,29 | 209.222 | 15,15 | 34,12% |
| 1 Jahr | 34,78 | 61,55 | 31,32 | 45,11 | 233.569 | 24,77 | 71,22% |
| 3 Jahre | 25,58 | 61,55 | 19,38 | 33,05 | 253.727 | 33,97 | 132,8% |
| 5 Jahre | 15,25 | 61,55 | 13,60 | 29,89 | 240.704 | 44,30 | 290,49% |
IP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Okt 2021 | 59,55 | 0,05 | 0,08% | 59,60 | 60,15 | 59,35 | 105.138 |
| 18 Okt 2021 | 59,50 | 0,00 | 0,0% | 59,05 | 59,75 | 58,60 | 143.300 |
| 15 Okt 2021 | 59,50 | -0,05 | -0,08% | 59,65 | 60,05 | 58,90 | 222.749 |
| 14 Okt 2021 | 59,55 | 1,70 | 2,94% | 58,20 | 59,55 | 58,00 | 205.132 |
| 13 Okt 2021 | 57,85 | 0,70 | 1,22% | 57,20 | 58,20 | 56,70 | 157.151 |
| 12 Okt 2021 | 57,15 | 0,35 | 0,62% | 55,95 | 57,40 | 55,65 | 253.401 |
| 11 Okt 2021 | 56,80 | -0,55 | -0,96% | 57,35 | 57,35 | 56,15 | 253.594 |
| 08 Okt 2021 | 57,35 | 1,15 | 2,05% | 56,20 | 57,35 | 55,65 | 355.487 |
| 07 Okt 2021 | 56,20 | 1,45 | 2,65% | 55,40 | 56,20 | 55,05 | 178.564 |
| 06 Okt 2021 | 54,75 | -0,70 | -1,26% | 55,15 | 55,45 | 53,85 | 237.945 |
| 05 Okt 2021 | 55,45 | 1,10 | 2,02% | 55,00 | 55,50 | 54,40 | 253.397 |
| 04 Okt 2021 | 54,35 | -1,35 | -2,42% | 55,40 | 55,90 | 54,15 | 185.360 |
| 01 Okt 2021 | 55,70 | -0,30 | -0,54% | 55,20 | 56,00 | 54,75 | 174.430 |
| 30 Sep 2021 | 56,00 | 0,05 | 0,09% | 56,45 | 57,05 | 55,50 | 174.412 |
| 29 Sep 2021 | 55,95 | 0,35 | 0,63% | 55,90 | 57,30 | 55,60 | 163.608 |
| 28 Sep 2021 | 55,60 | -2,25 | -3,89% | 57,55 | 57,65 | 55,25 | 341.589 |
| 27 Sep 2021 | 57,85 | -1,10 | -1,87% | 59,35 | 59,35 | 57,55 | 157.356 |
| 24 Sep 2021 | 58,95 | -1,00 | -1,67% | 59,55 | 59,55 | 58,30 | 138.739 |
| 23 Sep 2021 | 59,95 | 1,00 | 1,7% | 59,35 | 60,15 | 59,30 | 161.572 |
| 22 Sep 2021 | 58,95 | 1,05 | 1,81% | 58,50 | 58,95 | 57,85 | 252.450 |
| 21 Sep 2021 | 57,90 | 0,55 | 0,96% | 57,90 | 58,50 | 57,65 | 194.266 |
| 20 Sep 2021 | 57,35 | -1,80 | -3,04% | 58,95 | 58,95 | 57,25 | 263.582 |
