PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Interpump Group | IP | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,75 | 3,33% | 54,25 | 17:35:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 52,80 | 52,50 | 54,65 | 54,25 | 52,50 |
IP Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 56,10 | 57,45 | 51,90 | 54,77 | 257.281 | -1,85 | -3,3% |
| 1 Monat | 64,40 | 65,00 | 51,90 | 58,69 | 199.850 | -10,15 | -15,76% |
| 3 Monate | 65,50 | 69,10 | 51,90 | 61,59 | 233.741 | -11,25 | -17,18% |
| 6 Monate | 52,20 | 69,10 | 51,70 | 59,70 | 221.613 | 2,05 | 3,93% |
| 1 Jahr | 39,12 | 69,10 | 36,70 | 52,02 | 224.022 | 15,13 | 38,68% |
| 3 Jahre | 28,36 | 69,10 | 19,38 | 35,82 | 255.818 | 25,89 | 91,29% |
| 5 Jahre | 18,00 | 69,10 | 17,10 | 32,09 | 243.306 | 36,25 | 201,39% |
IP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | 52,50 | -0,55 | -1,04% | 53,60 | 53,75 | 51,90 | 257.249 |
| 24 Jan 2022 | 53,05 | -2,55 | -4,59% | 55,30 | 55,65 | 52,60 | 333.800 |
| 21 Jan 2022 | 55,60 | -1,15 | -2,03% | 56,00 | 56,20 | 54,95 | 225.504 |
| 20 Jan 2022 | 56,75 | -0,15 | -0,26% | 57,20 | 57,20 | 56,45 | 222.638 |
| 19 Jan 2022 | 56,90 | -0,15 | -0,26% | 56,10 | 57,45 | 55,75 | 247.216 |
| 18 Jan 2022 | 57,05 | -0,75 | -1,3% | 57,65 | 58,05 | 56,80 | 221.410 |
| 17 Jan 2022 | 57,80 | 0,50 | 0,87% | 57,30 | 57,95 | 56,90 | 231.454 |
| 14 Jan 2022 | 57,30 | -1,85 | -3,13% | 58,60 | 59,15 | 57,05 | 251.018 |
| 13 Jan 2022 | 59,15 | -1,20 | -1,99% | 59,95 | 60,25 | 59,00 | 148.681 |
| 12 Jan 2022 | 60,35 | 0,15 | 0,25% | 60,90 | 60,90 | 60,25 | 179.167 |
| 11 Jan 2022 | 60,20 | 0,75 | 1,26% | 60,10 | 60,85 | 60,00 | 149.519 |
| 10 Jan 2022 | 59,45 | -2,45 | -3,96% | 62,10 | 62,10 | 59,05 | 266.898 |
| 07 Jan 2022 | 61,90 | -0,65 | -1,04% | 62,50 | 62,60 | 61,35 | 161.833 |
| 06 Jan 2022 | 62,55 | -1,85 | -2,87% | 63,30 | 63,50 | 62,40 | 182.609 |
| 05 Jan 2022 | 64,40 | 0,65 | 1,02% | 63,60 | 64,45 | 63,60 | 121.552 |
| 04 Jan 2022 | 63,75 | -0,35 | -0,55% | 64,50 | 64,50 | 63,70 | 171.880 |
| 03 Jan 2022 | 64,10 | -0,35 | -0,54% | 64,95 | 64,95 | 63,25 | 197.211 |
| 30 Dez 2021 | 64,45 | 0,10 | 0,16% | 64,35 | 65,00 | 64,10 | 138.905 |
| 29 Dez 2021 | 64,35 | 0,10 | 0,16% | 64,40 | 64,40 | 63,95 | 88.597 |
| 28 Dez 2021 | 64,25 | 0,85 | 1,34% | 63,30 | 64,40 | 63,30 | 141.070 |
| 27 Dez 2021 | 63,40 | 0,90 | 1,44% | 61,90 | 63,80 | 61,90 | 110.071 |
