PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Interpump Group Spa | IP | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,28 | -0,68% | 40,80 | 17:35:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,08 | 40,40 | 41,76 | 40,80 | 41,08 |
IP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 39,48 | 41,76 | 39,46 | 41,09 | 260.998 | 1,32 | 3,34% |
| 1 Monat | 37,92 | 41,76 | 35,60 | 39,37 | 208.997 | 2,88 | 7,59% |
| 3 Monate | 37,80 | 44,20 | 35,14 | 39,83 | 255.146 | 3,00 | 7,94% |
| 6 Monate | 52,70 | 52,85 | 34,56 | 42,17 | 290.589 | -11,90 | -22,58% |
| 1 Jahr | 54,30 | 69,10 | 34,56 | 49,96 | 258.995 | -13,50 | -24,86% |
| 3 Jahre | 24,90 | 69,10 | 19,38 | 38,36 | 262.629 | 15,90 | 63,86% |
| 5 Jahre | 25,31 | 69,10 | 19,38 | 34,61 | 242.514 | 15,49 | 61,2% |
IP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Aug 2022 | 40,80 | -0,28 | -0,68% | 41,08 | 41,76 | 40,40 | 322.003 |
| 04 Aug 2022 | 41,08 | 0,64 | 1,58% | 40,56 | 41,12 | 39,92 | 233.115 |
| 03 Aug 2022 | 40,44 | -0,38 | -0,93% | 40,50 | 40,66 | 39,74 | 227.227 |
| 02 Aug 2022 | 40,82 | -0,50 | -1,21% | 40,96 | 41,16 | 39,96 | 283.588 |
| 01 Aug 2022 | 41,32 | -0,24 | -0,58% | 41,46 | 41,66 | 40,88 | 152.397 |
| 29 Jul 2022 | 41,56 | 2,44 | 6,24% | 39,48 | 41,66 | 39,46 | 408.665 |
| 28 Jul 2022 | 39,12 | 0,76 | 1,98% | 38,74 | 39,42 | 37,96 | 419.939 |
| 27 Jul 2022 | 38,36 | -0,06 | -0,16% | 38,64 | 38,82 | 38,06 | 254.110 |
| 26 Jul 2022 | 38,42 | -0,68 | -1,74% | 38,82 | 39,22 | 38,14 | 99.721 |
| 25 Jul 2022 | 39,10 | -1,00 | -2,49% | 39,66 | 39,88 | 38,86 | 204.784 |
| 22 Jul 2022 | 40,10 | 0,58 | 1,47% | 39,38 | 40,58 | 39,20 | 208.745 |
| 21 Jul 2022 | 39,52 | 0,50 | 1,28% | 38,00 | 39,88 | 37,82 | 186.411 |
| 20 Jul 2022 | 39,02 | -0,36 | -0,91% | 39,50 | 40,00 | 38,84 | 234.800 |
| 19 Jul 2022 | 39,38 | 1,54 | 4,07% | 37,38 | 39,38 | 36,94 | 167.012 |
| 18 Jul 2022 | 37,84 | -0,26 | -0,68% | 38,00 | 38,50 | 37,70 | 140.105 |
| 15 Jul 2022 | 38,10 | 2,02 | 5,6% | 35,68 | 38,10 | 35,60 | 222.738 |
| 14 Jul 2022 | 36,08 | -0,98 | -2,64% | 36,72 | 37,32 | 35,84 | 172.670 |
| 13 Jul 2022 | 37,06 | -0,74 | -1,96% | 37,80 | 38,18 | 36,36 | 123.830 |
| 12 Jul 2022 | 37,80 | -0,20 | -0,53% | 37,30 | 37,92 | 36,46 | 190.508 |
| 11 Jul 2022 | 38,00 | -0,90 | -2,31% | 37,90 | 38,58 | 37,72 | 92.907 |
| 08 Jul 2022 | 38,90 | 1,08 | 2,86% | 37,92 | 38,90 | 37,52 | 156.665 |
| 07 Jul 2022 | 37,82 | 1,24 | 3,39% | 37,06 | 38,10 | 36,88 | 276.031 |
