Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -13.7254901961 | 2.55 | 2.56 | 2.19 | 2800 | 2.38114286 | DE |
| 4 | -0.31 | -12.3505976096 | 2.51 | 2.69 | 2.19 | 2827 | 2.51377358 | DE |
| 12 | -0.7 | -24.1379310345 | 2.9 | 2.94 | 2.19 | 6557 | 2.68316976 | DE |
| 26 | -1.29 | -36.9627507163 | 3.49 | 3.87 | 2.19 | 7539 | 2.92281857 | DE |
| 52 | -1.98 | -47.3684210526 | 4.18 | 4.6 | 2.19 | 5991 | 3.19623845 | DE |
| 156 | -0.98 | -30.8176100629 | 3.18 | 8.3 | 2.19 | 7435 | 4.68337525 | DE |
| 260 | -0.3 | -12 | 2.5 | 8.3 | 1.722 | 6813 | 3.99794406 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 2.2 | -0.12 | -5.17 | 2.31 | 2.31 | 2.19 | 15600 |
| 1741712100 | 2.32 | -0.1 | -4.13 | 2.42 | 2.42 | 2.32 | 8400 |
| 1741625700 | 2.42 | -0.03 | -1.22 | 2.42 | 2.42 | 2.42 | 800 |
| 1741366500 | 2.45 | -0.02 | -0.81 | 2.45 | 2.45 | 2.45 | 800 |
| 1741280100 | 2.47 | -0.02 | -0.80 | 2.47 | 2.47 | 2.47 | 400 |
| 1741193700 | 2.49 | -0.03 | -1.19 | 2.55 | 2.56 | 2.49 | 3600 |
| 1741107300 | 2.52 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.52 | 6400 |
| 1741020900 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1740761700 | 2.52 | -0.08 | -3.08 | 2.54 | 2.54 | 2.46 | 4400 |
| 1740675300 | 2.6 | -0.01 | -0.38 | 2.61 | 2.61 | 2.47 | 6400 |
| 1740588900 | 2.61 | -0.08 | -2.97 | 2.61 | 2.61 | 2.61 | 800 |
| 1740502500 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1740416100 | 2.69 | 0.08 | 3.07 | 2.69 | 2.69 | 2.69 | 800 |
| 1740156900 | 2.61 | -0.03 | -1.14 | 2.68 | 2.68 | 2.61 | 1600 |
| 1740070500 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739984100 | 2.64 | 0 | 0.00 | 2.58 | 2.64 | 2.58 | 2000 |
| 1739897700 | 2.64 | 0.08 | 3.13 | 2.63 | 2.64 | 2.63 | 1200 |
| 1739811300 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1739552100 | 2.56 | -0.06 | -2.29 | 2.6 | 2.6 | 2.56 | 800 |
| 1739465700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1739379300 | 2.62 | 0.06 | 2.34 | 2.5099999 | 2.62 | 2.5099999 | 4000 |
| 1739292900 | 2.56 | 0.05 | 1.99 | 2.55 | 2.56 | 2.55 | 800 |
| 1739206500 | 2.5099999 | -0.07 | -2.71 | 2.5099999 | 2.5099999 | 2.5099999 | 800 |
| 1738947300 | 2.58 | 0.06 | 2.38 | 2.54 | 2.58 | 2.54 | 3600 |
| 1738860900 | 2.52 | 0.03 | 1.20 | 2.5099999 | 2.52 | 2.5 | 4800 |
| 1738774500 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1738688100 | 2.49 | 0.07 | 2.89 | 2.47 | 2.49 | 2.47 | 1600 |
| 1738601700 | 2.42 | -0.08 | -3.20 | 2.5299999 | 2.5299999 | 2.4 | 10800 |
| 1738342500 | 2.5 | 0.05 | 2.04 | 2.48 | 2.5 | 2.48 | 3600 |
| 1738256100 | 2.45 | 0 | 0.00 | 2.46 | 2.46 | 2.45 | 800 |
| 1738169700 | 2.45 | -0.12 | -4.67 | 2.52 | 2.52 | 2.45 | 12800 |
| 1738083300 | 2.57 | -0.02 | -0.77 | 2.58 | 2.58 | 2.5299999 | 9200 |
| 1737996900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1737737700 | 2.59 | -0.01 | -0.38 | 2.59 | 2.59 | 2.59 | 400 |
| 1737651300 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.59 | 8000 |
| 1737564900 | 2.64 | -0.01 | -0.38 | 2.63 | 2.64 | 2.63 | 2000 |
| 1737478500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737392100 | 2.65 | -0.05 | -1.85 | 2.65 | 2.68 | 2.63 | 14000 |
| 1737132900 | 2.7 | -0.07 | -2.53 | 2.77 | 2.77 | 2.65 | 17200 |
| 1737046500 | 2.77 | -0.04 | -1.42 | 2.8 | 2.8 | 2.7 | 10800 |
| 1736960100 | 2.81 | 0.01 | 0.36 | 2.8 | 2.81 | 2.8 | 12000 |
| 1736873700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 2000 |
| 1736787300 | 2.8 | 0.08 | 2.94 | 2.79 | 2.87 | 2.79 | 11600 |
| 1736528100 | 2.72 | -0.15 | -5.23 | 2.87 | 2.92 | 2.68 | 68800 |
| 1736441700 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.86 | 3600 |
| 1736355300 | 2.87 | 0.05 | 1.77 | 2.82 | 2.87 | 2.82 | 3200 |
| 1736268900 | 2.82 | -0.03 | -1.05 | 2.82 | 2.82 | 2.72 | 12000 |
| 1736182500 | 2.85 | -0.05 | -1.72 | 2.84 | 2.9 | 2.81 | 9200 |
| 1735923300 | 2.9 | -0.01 | -0.34 | 2.86 | 2.9 | 2.82 | 6800 |
| 1735836900 | 2.91 | 0.09 | 3.19 | 2.74 | 2.94 | 2.72 | 13200 |
| 1735577700 | 2.82 | 0.07 | 2.55 | 2.72 | 2.82 | 2.68 | 4000 |
| 1735318500 | 2.75 | -0.05 | -1.79 | 2.83 | 2.83 | 2.75 | 2800 |
| 1734972900 | 2.8 | -0.05 | -1.75 | 2.84 | 2.84 | 2.8 | 5600 |
| 1734713700 | 2.85 | -0.05 | -1.72 | 2.85 | 2.85 | 2.85 | 400 |
| 1734627300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 2800 |
| 1734540900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734454500 | 2.9 | 0.02 | 0.69 | 2.88 | 2.9 | 2.88 | 1200 |
| 1734368100 | 2.88 | 0.04 | 1.41 | 2.79 | 2.88 | 2.79 | 4800 |
| 1734108900 | 2.84 | -0.06 | -2.07 | 2.89 | 2.89 | 2.64 | 61200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
