Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 4.85 | 0.51 | 11.75 | 4.74 | 5.2 | 4.64 | 0 |
| 1741798500 | 4.34 | 0.06 | 1.40 | 4.55 | 4.69 | 4.26 | 0 |
| 1741712100 | 4.28 | -0.85 | -16.57 | 4.89 | 4.89 | 4.23 | 0 |
| 1741625700 | 5.13 | 0.13 | 2.60 | 5.13 | 5.42 | 4.83 | 0 |
| 1741366500 | 5 | -0.28 | -5.30 | 5.28 | 5.28 | 4.71 | 0 |
| 1741280100 | 5.28 | -0.49 | -8.49 | 5.46 | 5.68 | 5.01 | 0 |
| 1741193700 | 5.7699999 | -2.47 | -29.98 | 7.1 | 7.18 | 5.72 | 0 |
| 1741107300 | 8.24 | -0.33 | -3.85 | 8.66 | 8.7 | 7.95 | 0 |
| 1741020900 | 8.57 | -1.02 | -10.64 | 9.51 | 9.67 | 8.5399999 | 0 |
| 1740761700 | 9.59 | 0.05 | 0.52 | 9.74 | 9.74 | 9.41 | 0 |
| 1740675300 | 9.5399999 | 1.04 | 12.24 | 8.88 | 9.55 | 8.71 | 0 |
| 1740588900 | 8.5 | -0.06 | -0.70 | 8.61 | 8.83 | 8.47 | 0 |
| 1740502500 | 8.56 | -0.34 | -3.82 | 8.82 | 8.98 | 8.41 | 0 |
| 1740416100 | 8.9 | -0.22 | -2.41 | 8.46 | 9.07 | 8.45 | 0 |
| 1740156900 | 9.1199999 | 0.15 | 1.67 | 8.7 | 9.1199999 | 8.63 | 0 |
| 1740070500 | 8.97 | -0.63 | -6.56 | 9.4 | 9.4 | 8.88 | 0 |
| 1739984100 | 9.6 | 0.6 | 6.67 | 9.09 | 9.6 | 9.09 | 0 |
| 1739897700 | 9 | 0.15 | 1.69 | 9 | 9.21 | 8.96 | 0 |
| 1739811300 | 8.85 | 0.24 | 2.79 | 8.72 | 8.98 | 8.69 | 0 |
| 1739552100 | 8.61 | -0.65 | -7.02 | 9.02 | 9.06 | 8.53 | 0 |
| 1739465700 | 9.26 | -0.9 | -8.86 | 9.36 | 9.86 | 9.25 | 0 |
| 1739379300 | 10.16 | -0.12 | -1.17 | 10.13 | 10.55 | 9.89 | 0 |
| 1739292900 | 10.28 | -0.39 | -3.66 | 10.74 | 10.77 | 10.28 | 0 |
| 1739206500 | 10.67 | 0.24 | 2.30 | 10.59 | 10.72 | 10.41 | 0 |
| 1738947300 | 10.43 | 0.41 | 4.09 | 10.02 | 10.44 | 9.77 | 0 |
| 1738860900 | 10.02 | 0.44 | 4.59 | 9.88 | 10.24 | 9.85 | 0 |
| 1738774500 | 9.58 | -0.42 | -4.20 | 9.95 | 9.95 | 9.44 | 0 |
| 1738688100 | 10 | -0.81 | -7.49 | 10.81 | 10.83 | 9.94 | 0 |
| 1738601700 | 10.81 | 0.95 | 9.63 | 11.43 | 11.75 | 10.6 | 0 |
| 1738342500 | 9.86 | 0.31 | 3.25 | 9.88 | 10.2 | 9.69 | 0 |
| 1738256100 | 9.55 | -0.09 | -0.93 | 9.68 | 9.89 | 9.25 | 0 |
| 1738169700 | 9.64 | 0.11 | 1.15 | 9.44 | 9.98 | 9.44 | 0 |
| 1738083300 | 9.53 | 0.8 | 9.16 | 9.45 | 9.66 | 9.38 | 0 |
| 1737996900 | 8.73 | 0.04 | 0.46 | 9.2 | 9.27 | 8.5 | 0 |
| 1737737700 | 8.69 | -1.2 | -12.13 | 9.27 | 9.34 | 8.63 | 0 |
| 1737651300 | 9.89 | 0.1 | 1.02 | 9.84 | 9.96 | 9.68 | 0 |
| 1737564900 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1737478500 | 9.7899999 | -0.07 | -0.71 | 10.22 | 10.48 | 9.7899999 | 0 |
| 1737392100 | 9.86 | -1.22 | -11.01 | 10.85 | 10.9 | 9.59 | 0 |
| 1737132900 | 11.08 | 0.1 | 0.91 | 11.12 | 11.32 | 10.75 | 0 |
| 1737046500 | 10.98 | -0.11 | -0.99 | 11.14 | 11.37 | 10.94 | 0 |
| 1736960100 | 11.09 | 0.03 | 0.27 | 11.04 | 11.13 | 10.52 | 0 |
| 1736873700 | 11.06 | -1.01 | -8.37 | 11.48 | 11.63 | 11.01 | 0 |
| 1736787300 | 12.07 | 0.29 | 2.46 | 11.92 | 12.25 | 11.77 | 0 |
| 1736528100 | 11.78 | 0.68 | 6.13 | 11.21 | 11.79 | 10.95 | 0 |
| 1736441700 | 11.1 | 0.09 | 0.82 | 11.04 | 11.15 | 10.88 | 0 |
| 1736355300 | 11.01 | 0.65 | 6.27 | 10.59 | 11.32 | 10.56 | 0 |
| 1736268900 | 10.36 | 0.29 | 2.88 | 10.01 | 10.45 | 9.64 | 0 |
| 1736182500 | 10.07 | -1.09 | -9.77 | 10.93 | 10.94 | 9.7 | 0 |
| 1735923300 | 11.16 | -0.42 | -3.63 | 11.32 | 11.38 | 11.06 | 0 |
| 1735836900 | 11.58 | 1.26 | 12.21 | 10.39 | 11.58 | 10.34 | 0 |
| 1735577700 | 10.32 | 0.53 | 5.41 | 9.77 | 10.32 | 9.47 | 0 |
| 1735318500 | 9.7899999 | -0.37 | -3.64 | 9.97 | 10 | 9.64 | 0 |
| 1734972900 | 10.16 | 0.18 | 1.80 | 9.75 | 10.25 | 9.73 | 0 |
| 1734713700 | 9.98 | -0.33 | -3.20 | 10.38 | 10.41 | 9.95 | 0 |
| 1734627300 | 10.31 | 0.97 | 10.39 | 10.26 | 10.45 | 9.91 | 0 |
| 1734540900 | 9.34 | 0.22 | 2.41 | 8.98 | 9.4 | 8.98 | 0 |
| 1734454500 | 9.1199999 | -0.02 | -0.22 | 9.09 | 9.31 | 9.02 | 0 |
| 1734368100 | 9.14 | -0.06 | -0.65 | 8.98 | 9.33 | 8.91 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
