Comer Industries (COM) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Comer Industries SpA (COM)

28,80

-0,40

(-1,37%)

Geschlossen 25 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 9.601

Neutral: 4.239

Verkaufen: 3.809

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:00:00	18,4177	100			17,50	19,90		17.649	183	nyse
23:30:00	18,4177	100			17,50	19,90		17.649	182	nyse
21:10:00	18,4177	300			17,50	19,48		17.649	181	nyse
21:00:02	18,4177	300			17,50	19,48		17.649	180	nyse
21:00:02	18,40	50	basket idx	Verkaufen	17,50	19,48		17.649	179	nyse
21:00:00	18,4177	300			18,36	18,44		17.599	178	nyse
21:00:00	18,42	163			18,36	18,44		17.599	177	nyse
20:59:27	18,37	20	basket idx	Verkaufen	18,36	18,44		17.599	176	nyse
20:57:59	18,4177	300		Kaufen	18,36	18,44		17.579	175	nyse
20:57:59	18,43	72	basket idx	Kaufen	18,36	18,44		17.279	174	nyse
20:57:59	18,42	28	basket idx	Kaufen	18,36	18,44		17.207	173	nyse
20:57:59	18,42	163		Kaufen	18,36	18,44		17.179	172	nyse
20:57:59	18,42	18	basket idx	Kaufen	18,36	18,44		17.016	171	nyse
20:57:59	18,42	19	basket idx	Kaufen	18,36	18,44		16.998	170	nyse
20:57:59	18,42	200		Kaufen	18,36	18,44		16.979	169	nyse
20:46:22	18,43	12	basket idx	Kaufen	18,36	18,44		16.779	168	nyse
20:46:22	18,36	126		Verkaufen	18,36	18,44		16.767	167	nyse
20:44:38	18,3602	20	basket idx	Verkaufen	18,36	18,44		16.641	166	nyse
20:37:48	18,36	132		Verkaufen	18,36	18,44		16.621	165	nyse
20:24:39	18,36	3	basket idx		18,27	18,45		16.489	164	nyse
19:59:06	18,45	207		Kaufen	18,35	18,45		16.486	163	nyse
19:59:06	18,44	100		Kaufen	18,35	18,45		16.279	162	nyse
19:59:06	18,44	100		Kaufen	18,35	18,45		16.179	161	nyse
19:59:06	18,42	18	basket idx	Kaufen	18,35	18,45		16.079	160	nyse
19:59:06	18,44	100		Kaufen	18,35	18,45		16.061	159	nyse
19:59:06	18,44	100		Kaufen	18,35	18,45		15.961	158	nyse
19:59:06	18,41	25	basket idx	Kaufen	18,35	18,45		15.861	157	nyse
19:59:06	18,44	100		Kaufen	18,35	18,45		15.836	156	nyse
19:53:47	18,3917	32	basket idx	Verkaufen	18,35	18,45		15.736	155	nyse
19:44:58	18,40	1	basket idx		18,35	18,45		15.704	154	nyse
19:43:33	18,3836	6	basket idx	Verkaufen	18,35	18,45		15.703	153	nyse
19:42:25	18,40	101			18,35	18,45		15.697	152	nyse
19:38:32	18,3636	38	basket idx	Verkaufen	18,35	18,45		15.596	151	nyse
19:33:21	18,4489	3	basket idx	Kaufen	18,35	18,45		15.558	150	nyse
19:31:28	18,4375	43	basket idx	Verkaufen	18,43	18,46		15.555	149	nyse
19:31:28	18,43	200	burst	Verkaufen	18,43	18,46		15.512	148	nyse
19:29:35	18,43	1	basket idx	Verkaufen	18,43	18,46		15.312	147	nyse
19:27:24	18,445	1	basket idx		18,43	18,46		15.311	146	nyse
19:26:38	18,463	14	basket idx	Kaufen	18,43	18,49		15.310	145	nyse
19:11:16	18,4899	37	basket idx	Kaufen	18,43	18,49		15.296	144	nyse
19:06:04	18,4404	35	basket idx	Verkaufen	18,43	18,49		15.259	143	nyse
18:49:57	18,485	100			18,46	18,51		15.224	142	nyse
18:49:10	18,4724	21	basket idx	Verkaufen	18,46	18,51		15.124	141	nyse
18:47:18	18,50	67	basket idx	Kaufen	18,46	18,51		15.103	140	nyse
18:47:18	18,50	100		Kaufen	18,46	18,51		15.036	139	nyse
18:47:18	18,51	15	basket idx	Kaufen	18,46	18,51		14.936	138	nyse
18:44:08	18,505	5	basket idx		18,46	18,55		14.921	137	nyse
18:37:14	18,505	1	basket idx		18,46	18,55		14.916	136	nyse
18:31:24	18,505	900			18,46	18,55		14.915	135	nyse
18:31:24	18,505	1.174			18,46	18,55		14.015	134	nyse
18:31:24	18,4601	100		Verkaufen	18,46	18,55		12.841	133	nyse
18:17:52	18,495	27	basket idx		18,44	18,55		12.741	132	nyse
18:17:52	18,495	6	basket idx		18,44	18,55		12.714	131	nyse
18:13:46	18,4516	129		Verkaufen	18,44	18,55		12.708	130	nyse
18:08:48	18,49	4	basket idx	Verkaufen	18,49	18,55		12.579	129	nyse
17:57:59	18,49	11	basket idx		18,43	18,55		12.575	128	nyse
17:38:20	18,4901	2	basket idx	Verkaufen	18,49	18,58		12.564	127	nyse
17:36:35	18,4905	35	basket idx	Verkaufen	18,49	18,58		12.562	126	nyse
17:25:18	18,5038	22	basket idx	Verkaufen	18,49	18,58		12.527	125	nyse
17:18:50	18,49	100	burst	Verkaufen	18,49	18,58		12.505	124	nyse
17:11:45	18,5496	13	basket idx	Kaufen	18,49	18,58		12.405	123	nyse
17:11:45	18,5781	42	basket idx	Kaufen	18,49	18,58		12.392	122	nyse
17:11:45	18,535	22	basket idx		18,49	18,58		12.350	121	nyse
17:11:45	18,535	4	basket idx		18,49	18,58		12.328	120	nyse
17:11:45	18,535	15	basket idx		18,49	18,58		12.324	119	nyse
17:11:45	18,5492	92	basket idx	Kaufen	18,49	18,58		12.309	118	nyse
17:11:44	18,49	170		Verkaufen	18,49	18,58		12.217	117	nyse
17:11:44	18,4909	17	basket idx	Verkaufen	18,49	18,58		12.047	116	nyse
17:11:44	18,4915	18	basket idx	Verkaufen	18,49	18,58		12.030	115	nyse
17:09:12	18,49	2	basket idx	Verkaufen	18,49	18,58		12.012	114	nyse
17:09:02	18,4901	1	basket idx	Verkaufen	18,49	18,58		12.010	113	nyse
17:08:53	18,5216	1	basket idx	Verkaufen	18,49	18,58		12.009	112	nyse
17:08:43	18,49	4	basket idx	Verkaufen	18,49	18,58		12.008	111	nyse
17:08:34	18,4903	1	basket idx	Verkaufen	18,49	18,58		12.004	110	nyse
17:08:24	18,49	1	basket idx	Verkaufen	18,49	18,58		12.003	109	nyse
17:08:14	18,535	2	basket idx		18,49	18,58		12.002	108	nyse
16:56:48	18,5731	5	basket idx	Kaufen	18,43	18,58		12.000	107	nyse
16:56:14	18,43	1	basket idx	Verkaufen	18,43	18,58		11.995	106	nyse
16:53:03	18,4216	3	basket idx	Verkaufen	18,42	18,58		11.994	105	nyse
16:52:01	18,50	43	basket idx		18,42	18,58		11.991	104	nyse
16:45:49	18,535	4	basket idx		18,49	18,58		11.948	103	nyse
16:44:41	18,526	5	basket idx	Verkaufen	18,49	18,58		11.944	102	nyse
16:43:35	18,5485	3	basket idx	Kaufen	18,49	18,58		11.939	101	nyse
16:33:54	18,538	8	basket idx	Kaufen	18,49	18,58		11.936	100	nyse
16:31:40	18,49	100	burst	Verkaufen	18,49	18,58		11.928	99	nyse
16:29:16	18,506	1	basket idx	Verkaufen	18,49	18,58		11.828	98	nyse
16:29:09	18,535	34	basket idx		18,49	18,58		11.827	97	nyse
16:29:09	18,535	48	basket idx		18,49	18,58		11.793	96	nyse
16:28:57	18,4913	1	basket idx	Verkaufen	18,49	18,58		11.745	95	nyse
16:27:37	18,5057	2	basket idx	Verkaufen	18,49	18,58		11.744	94	nyse
16:22:11	18,5401	4	basket idx	Kaufen	18,49	18,58		11.742	93	nyse
16:20:59	18,5799	62	basket idx	Kaufen	18,49	18,58		11.738	92	nyse
16:07:31	18,4901	7	basket idx	Verkaufen	18,49	18,58		11.676	91	nyse
15:57:11	18,51	165	burst	Kaufen	18,49	18,51		11.669	90	nyse
15:57:11	18,51	300	burst	Kaufen	18,49	18,51		11.504	89	nyse
15:57:11	18,51	300	burst	Kaufen	18,49	18,51		11.204	88	nyse
15:57:11	18,51	300	burst	Kaufen	18,49	18,51		10.904	87	nyse
15:57:11	18,51	300	burst	Kaufen	18,49	18,51		10.604	86	nyse
15:57:11	18,51	300	burst	Kaufen	18,49	18,51		10.304	85	nyse
15:57:11	18,51	300	burst	Verkaufen	18,49	18,65		10.004	84	nyse

Comer Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:49:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:49:22] Language: en-US
OKAY: [01:49:22] Cookies are enabled
OKAY: [01:49:22] Browser supports RequestAnimationFrame
OKAY: [01:49:22] Browser supports the WebScoket API
INFO: [01:49:22] Starting session (trades) for guest
INFO: [01:49:22] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:49:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACOM
- feedSymbol = BIT%5ECOM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:49:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:49:23] Streamer WS Hostname: 34855042fcd5
INFO: [01:49:23] Starting the trades app
INFO: [01:49:23] [START]: Symbol loook up for BIT^COM
INFO: [01:49:23] [FINSH]: Symbol loook up for BIT^COM
INFO: [01:49:23] Loaded configuration for trades
INFO: [01:49:23] Creating trades table...
INFO: [01:49:23] Starting trades table for NYSE:DTB without montage
INFO: [01:49:23] lo-streamer/1/dist-swarm
INFO: [01:49:23] lo-streamer/1/dist-swarm
INFO: [01:49:23] lo-streamer/1/dist-swarm
INFO: [01:49:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:49:22] Language: en-US
OKAY: [01:49:22] Cookies are enabled
OKAY: [01:49:22] Browser supports RequestAnimationFrame
OKAY: [01:49:22] Browser supports the WebScoket API
INFO: [01:49:22] Starting session (trades) for guest
INFO: [01:49:22] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:49:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ACOM
- feedSymbol = BIT%5ECOM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:49:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:49:23] Streamer WS Hostname: 34855042fcd5
INFO: [01:49:23] Starting the trades app
INFO: [01:49:23] [START]: Symbol loook up for BIT^COM
INFO: [01:49:23] [FINSH]: Symbol loook up for BIT^COM
INFO: [01:49:23] Loaded configuration for trades
INFO: [01:49:23] Creating trades table...
INFO: [01:49:23] Starting trades table for NYSE:DTB without montage
INFO: [01:49:23] lo-streamer/1/dist-swarm
INFO: [01:49:23] lo-streamer/1/dist-swarm
INFO: [01:49:23] lo-streamer/1/dist-swarm