Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.692041522491 | 28.9 | 29.3 | 28 | 7123 | 29.10066266 | DE |
| 4 | -0.2 | -0.692041522491 | 28.9 | 30.1 | 28 | 3888 | 29.2026288 | DE |
| 12 | 1.6 | 5.90405904059 | 27.1 | 30.1 | 26 | 4919 | 28.30876854 | DE |
| 26 | -2.5 | -8.01282051282 | 31.2 | 34 | 26 | 4714 | 29.13425906 | DE |
| 52 | 0 | 0 | 28.7 | 35.2 | 26 | 4802 | 30.80487635 | DE |
| 156 | 2.3 | 8.71212121212 | 26.4 | 37 | 20 | 4915 | 29.96319671 | DE |
| 260 | 18.3 | 175.961538462 | 10.4 | 37 | 9.35 | 5173 | 26.35976622 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747756500 | 28.7 | -0.4 | -1.37 | 29.3 | 29.3 | 28.7 | 1338 |
| 1747670100 | 29.1 | 0 | 0.00 | 28.5 | 29.1 | 28.4 | 1278 |
| 1747410900 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29 | 388 |
| 1747324500 | 29.1 | -0.1 | -0.34 | 29.1 | 29.2 | 28.9 | 2272 |
| 1747238100 | 29.2 | 1.2 | 4.29 | 28.2 | 29.2 | 28.2 | 29056 |
| 1747151700 | 28 | -0.6 | -2.10 | 28.9 | 29 | 28 | 2620 |
| 1747065300 | 28.6 | -0.2 | -0.69 | 28.6 | 29.1 | 28.6 | 746 |
| 1746806100 | 28.8 | 0.3 | 1.05 | 28.7 | 28.9 | 28.4 | 2384 |
| 1746719700 | 28.5 | -0.4 | -1.38 | 28.7 | 29 | 28.5 | 487 |
| 1746633300 | 28.9 | -0.3 | -1.03 | 29.3 | 29.3 | 28.9 | 1292 |
| 1746546900 | 29.2 | -0.6 | -2.01 | 29.8 | 30 | 29.2 | 17208 |
| 1746460500 | 29.8 | 0.2 | 0.68 | 29.7 | 29.8 | 29.3 | 2303 |
| 1746201300 | 29.6 | -0.1 | -0.34 | 29.4 | 30.1 | 29.4 | 6126 |
| 1746028500 | 29.7 | 0.8 | 2.77 | 28.8 | 29.7 | 28.8 | 2081 |
| 1745942100 | 28.9 | 0.1 | 0.35 | 28.8 | 28.9 | 28.6 | 612 |
| 1745855700 | 28.8 | 0 | 0.00 | 29 | 29 | 28.8 | 581 |
| 1745596500 | 28.8 | -0.3 | -1.03 | 28.8 | 28.8 | 28.8 | 113 |
| 1745510100 | 29.1 | -0.3 | -1.02 | 29 | 29.3 | 28.8 | 3338 |
| 1745423700 | 29.4 | 0.4 | 1.38 | 28.8 | 29.4 | 28.8 | 2314 |
| 1745337300 | 29 | 0.2 | 0.69 | 28.9 | 29 | 28.8 | 252 |
| 1744905300 | 28.8 | -0.1 | -0.35 | 28.9 | 28.9 | 28.8 | 445 |
| 1744818900 | 28.9 | 0.1 | 0.35 | 28.5 | 28.9 | 28 | 4472 |
| 1744732500 | 28.8 | 1.9 | 7.06 | 26.9 | 28.8 | 26.9 | 4553 |
| 1744646100 | 26.9 | 0.3 | 1.13 | 26.5 | 26.9 | 26.3 | 919 |
| 1744386900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1744300500 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1744214100 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1744127700 | 26.6 | -0.3 | -1.12 | 27 | 27 | 26.6 | 2978 |
| 1744041300 | 26.9 | -0.5 | -1.82 | 27 | 27 | 26.1 | 3951 |
| 1743782100 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743695700 | 27.4 | -0.8 | -2.84 | 28.3 | 28.3 | 27.4 | 1879 |
| 1743609300 | 28.2 | 0.1 | 0.36 | 28.3 | 28.3 | 28 | 123 |
| 1743522900 | 28.1 | 0.1 | 0.36 | 28.3 | 28.3 | 27.9 | 985 |
| 1743436500 | 28 | -0.1 | -0.36 | 28.2 | 28.4 | 27.9 | 2838 |
| 1743180900 | 28.1 | 0 | 0.00 | 27.9 | 28.3 | 27.9 | 1140 |
| 1743094500 | 28.1 | -0.2 | -0.71 | 28.3 | 28.3 | 28 | 7493 |
| 1743008100 | 28.3 | -0.6 | -2.08 | 28.5 | 28.6 | 28.3 | 3038 |
| 1742921700 | 28.9 | 0.1 | 0.35 | 28.7 | 28.9 | 28.7 | 946 |
| 1742835300 | 28.8 | -0.8 | -2.70 | 29.6 | 29.6 | 28.3 | 6330 |
| 1742576100 | 29.6 | 0.3 | 1.02 | 29 | 29.9 | 29 | 2557 |
| 1742489700 | 29.3 | 0.9 | 3.17 | 28.5 | 29.3 | 28.4 | 2355 |
| 1742403300 | 28.4 | -0.1 | -0.35 | 28.7 | 29 | 28.3 | 8285 |
| 1742316900 | 28.5 | 0.1 | 0.35 | 28.4 | 28.6 | 27.8 | 4828 |
| 1742230500 | 28.4 | 0.3 | 1.07 | 28.2 | 28.6 | 28.2 | 17084 |
| 1741971300 | 28.1 | 0 | 0.00 | 28.2 | 28.4 | 28.1 | 32091 |
| 1741884900 | 28.1 | 0.2 | 0.72 | 28 | 28.2 | 27.7 | 19539 |
| 1741798500 | 27.9 | 0.2 | 0.72 | 27.7 | 28 | 27.7 | 2405 |
| 1741712100 | 27.7 | -0.4 | -1.42 | 27.7 | 28 | 27.6 | 4380 |
| 1741625700 | 28.1 | 0.1 | 0.36 | 27.7 | 28.1 | 27.7 | 2945 |
| 1741366500 | 28 | 0.6 | 2.19 | 27.4 | 28 | 27.4 | 2770 |
| 1741280100 | 27.4 | 0.1 | 0.37 | 27.3 | 27.4 | 27 | 7963 |
| 1741193700 | 27.3 | 0.6 | 2.25 | 26.8 | 27.3 | 26 | 9806 |
| 1741107300 | 26.7 | -0.1 | -0.37 | 26.6 | 26.7 | 26.5 | 1870 |
| 1741020900 | 26.8 | -0.2 | -0.74 | 27 | 27 | 26.6 | 3513 |
| 1740761700 | 27 | -0.1 | -0.37 | 26.9 | 27 | 26.7 | 3989 |
| 1740675300 | 27.1 | -0.1 | -0.37 | 27.2 | 27.3 | 26.8 | 7988 |
| 1740588900 | 27.2 | 0.3 | 1.12 | 27.1 | 27.3 | 27 | 5846 |
| 1740502500 | 26.9 | -0.3 | -1.10 | 27.1 | 27.1 | 26.7 | 5585 |
| 1740416100 | 27.2 | -0.6 | -2.16 | 27.9 | 27.9 | 27.2 | 4428 |
| 1740156900 | 27.8 | -0.1 | -0.36 | 27.9 | 27.9 | 27.7 | 1628 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
