Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -5.75079872204 | 31.3 | 31.5 | 29.2 | 2966 | 31.0602131 | DE |
| 4 | -3.3 | -10.0609756098 | 32.8 | 33.5 | 29.2 | 2179 | 32.07086929 | DE |
| 12 | -3.3 | -10.0609756098 | 32.8 | 34.3 | 29.2 | 3599 | 32.95404563 | DE |
| 26 | 0.8 | 2.78745644599 | 28.7 | 35.2 | 28 | 4639 | 32.45319521 | DE |
| 52 | 1.5 | 5.35714285714 | 28 | 35.2 | 25.9 | 6385 | 31.32136327 | DE |
| 156 | -2.5 | -7.8125 | 32 | 37 | 20 | 4656 | 29.98012601 | DE |
| 260 | 17.5 | 145.833333333 | 12 | 37 | 8.74 | 5062 | 25.23659538 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 29.7 | -0.1 | -0.34 | 29.9 | 30.4 | 29.2 | 4612 |
| 1732208100 | 29.8 | -1.3 | -4.18 | 30.9 | 31 | 29.8 | 2548 |
| 1732121700 | 31.1 | -0.2 | -0.64 | 31.2 | 31.2 | 31 | 793 |
| 1732035300 | 31.3 | 0.3 | 0.97 | 31.3 | 31.3 | 31 | 2754 |
| 1731948900 | 31 | -0.5 | -1.59 | 31.4 | 31.4 | 30.5 | 2644 |
| 1731689700 | 31.5 | 0 | 0.00 | 31.3 | 31.5 | 30 | 6090 |
| 1731603300 | 31.5 | 0.7 | 2.27 | 31.5 | 31.6 | 31.5 | 437 |
| 1731516900 | 30.8 | -1 | -3.14 | 31.7 | 31.7 | 30.4 | 4488 |
| 1731430500 | 31.8 | -0.8 | -2.45 | 32.7 | 32.7 | 31.8 | 1153 |
| 1731344100 | 32.6 | 0.4 | 1.24 | 32.5 | 32.7 | 32.2 | 1252 |
| 1731084900 | 32.2 | -0.1 | -0.31 | 32.4 | 32.4 | 32 | 688 |
| 1730998500 | 32.299999 | 0.3 | 0.94 | 31.7 | 32.299999 | 31.5 | 1867 |
| 1730912100 | 32 | -0.8 | -2.44 | 32.9 | 32.9 | 31.7 | 1619 |
| 1730825700 | 32.799999 | -0.5 | -1.50 | 33.2 | 33.299999 | 32.799999 | 2172 |
| 1730739300 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.2 | 1144 |
| 1730480100 | 33.299999 | -0.2 | -0.60 | 33.5 | 33.5 | 33.299999 | 198 |
| 1730393700 | 33.5 | 0.1 | 0.30 | 33.4 | 33.5 | 33.1 | 3190 |
| 1730307300 | 33.4 | 0 | 0.00 | 33.1 | 33.4 | 33.1 | 2662 |
| 1730220900 | 33.4 | 0.5 | 1.52 | 33.299999 | 33.5 | 33 | 3582 |
| 1730134500 | 32.9 | -0.2 | -0.60 | 33 | 33.5 | 32.9 | 1616 |
| 1729871700 | 33.1 | 0.3 | 0.91 | 32.799999 | 33.1 | 32.799999 | 2679 |
| 1729785300 | 32.799999 | -0.2 | -0.61 | 33.1 | 33.1 | 32.799999 | 1117 |
| 1729698900 | 33 | 0 | 0.00 | 33 | 33 | 32.9 | 1545 |
| 1729612500 | 33 | -0.1 | -0.30 | 33.2 | 33.2 | 33 | 1418 |
| 1729526100 | 33.1 | -0.2 | -0.60 | 33.4 | 33.5 | 33.1 | 4731 |
| 1729266900 | 33.299999 | 0.3 | 0.91 | 33 | 33.299999 | 33 | 457 |
| 1729180500 | 33 | -0.2 | -0.60 | 33.1 | 33.4 | 33 | 3471 |
| 1729094100 | 33.2 | -0.2 | -0.60 | 33.5 | 33.5 | 33 | 2872 |
| 1729007700 | 33.4 | 0 | 0.00 | 33.5 | 33.5 | 33.2 | 575 |
| 1728921300 | 33.4 | -0.4 | -1.18 | 33.6 | 33.6 | 33.299999 | 960 |
| 1728662100 | 33.8 | 0.2 | 0.60 | 33.299999 | 33.8 | 33.2 | 8820 |
| 1728575700 | 33.6 | 0.7 | 2.13 | 33.1 | 33.6 | 33.1 | 3892 |
| 1728489300 | 32.9 | -0.5 | -1.50 | 33.7 | 33.7 | 32.799999 | 2861 |
| 1728402900 | 33.4 | 0.1 | 0.30 | 33.299999 | 33.4 | 33.299999 | 915 |
| 1728316500 | 33.299999 | -0.2 | -0.60 | 33.5 | 33.5 | 33.299999 | 2989 |
| 1728057300 | 33.5 | 0 | 0.00 | 33.299999 | 33.5 | 33.299999 | 3956 |
| 1727970900 | 33.5 | 0.1 | 0.30 | 33.7 | 33.7 | 33.299999 | 5031 |
| 1727884500 | 33.4 | -0.2 | -0.60 | 33.6 | 33.6 | 33.4 | 3952 |
| 1727798100 | 33.6 | 0.3 | 0.90 | 33.5 | 33.7 | 33.4 | 1041 |
| 1727711700 | 33.299999 | -0.4 | -1.19 | 33.4 | 33.6 | 33.299999 | 13442 |
| 1727452500 | 33.7 | 0.3 | 0.90 | 33.6 | 33.7 | 33.4 | 31931 |
| 1727366100 | 33.4 | -0.2 | -0.60 | 33.6 | 33.7 | 33.4 | 2410 |
| 1727279700 | 33.6 | 0 | 0.00 | 33.6 | 33.7 | 33.6 | 1225 |
| 1727193300 | 33.6 | -0.1 | -0.30 | 33.7 | 33.8 | 33.5 | 4346 |
| 1727106900 | 33.7 | 0 | 0.00 | 33.8 | 33.8 | 33.5 | 7891 |
| 1726847700 | 33.7 | 0 | 0.00 | 34 | 34.1 | 33.6 | 4625 |
| 1726761300 | 33.7 | 0.6 | 1.81 | 33.4 | 34.3 | 33.299999 | 16441 |
| 1726674900 | 33.1 | 0.1 | 0.30 | 33 | 33.299999 | 33 | 1159 |
| 1726588500 | 33 | 0 | 0.00 | 33 | 33 | 32.9 | 1291 |
| 1726502100 | 33 | 0 | 0.00 | 33 | 33 | 33 | 2062 |
| 1726242900 | 33 | -0.1 | -0.30 | 33.2 | 33.2 | 33 | 1317 |
| 1726156500 | 33.1 | 0.1 | 0.30 | 33.1 | 33.299999 | 33 | 1728 |
| 1726070100 | 33 | 0.1 | 0.30 | 32.7 | 33.4 | 32.7 | 3944 |
| 1725983700 | 32.9 | 0.8 | 2.49 | 31.8 | 33.1 | 31.7 | 4340 |
| 1725897300 | 32.1 | 0.6 | 1.90 | 31.3 | 32.299999 | 30.6 | 4045 |
| 1725638100 | 31.5 | 0.5 | 1.61 | 31.6 | 31.7 | 31.2 | 2679 |
| 1725551700 | 31 | 0.4 | 1.31 | 30.8 | 31.4 | 30.8 | 1165 |
| 1725465300 | 30.6 | -0.3 | -0.97 | 31.1 | 31.7 | 30.2 | 5976 |
| 1725378900 | 30.9 | -0.9 | -2.83 | 32.1 | 32.299999 | 30.8 | 4312 |
| 1725292500 | 31.8 | -0.6 | -1.85 | 32.799999 | 32.799999 | 31.6 | 3737 |
| 1725033300 | 32.4 | -0.5 | -1.52 | 32.799999 | 32.9 | 32.4 | 1704 |
| 1724946900 | 32.9 | 0.3 | 0.92 | 33 | 33.1 | 32.9 | 569 |
| 1724860500 | 32.6 | -0.6 | -1.81 | 33.299999 | 33.299999 | 32.6 | 1387 |
| 1724774100 | 33.2 | -0.2 | -0.60 | 33.7 | 33.8 | 33.2 | 3859 |
| 1724687700 | 33.4 | -0.4 | -1.18 | 33.8 | 33.8 | 33.2 | 2723 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
