Automatic Data Processing (ADP) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Automatic Data Processing Inc (ADP)
Automatic Data Processing Inc (ADP) Order

Automatic Data Processing Inc (ADP)

272,45

-1,65

( -0,60% )

Aktualisiert: 21:00:01

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 259

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:22:13	272,45	13			271,55	272,45		259	166932	TG
18:08:43	272,65	2			271,95	272,65		246	165080	TG
15:24:33	271,50	25			270,70	271,50		244	128317	TG
14:38:03	271,85	3			270,90	271,85		219	114820	TG
14:27:40	272,00	14			270,85	272,00		216	111349	TG
13:43:52	273,30	18			272,55	273,30		202	101278	TG
13:06:12	273,90	3			273,15	273,90		184	93673	TG
11:34:30	274,25	30			273,50	274,25		181	73724	TG
11:28:41	274,50	21			273,75	274,50		151	72318	TG
11:24:08	274,30	20			273,55	274,30		130	71184	TG
09:43:20	274,25	14			273,50	274,25		110	41648	TG
09:19:08	274,65	8			273,90	274,65		96	32638	TG
09:04:14	274,65	14			273,90	274,65		88	21789	TG
09:00:32	274,55	33			273,80	274,55		74	19987	TG
08:39:50	274,45	2			273,70	274,45		41	15950	TG
08:29:58	274,25	37			274,25	274,25		39	13652	TG
07:30:04	274,90	2			274,15	274,90		2	114	TG

Automatic Data Processing

iShares Dow Jones US

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:17:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:17:20] Language: en-US
OKAY: [21:17:20] Cookies are enabled
OKAY: [21:17:20] Browser supports RequestAnimationFrame
OKAY: [21:17:20] Browser supports the WebScoket API
INFO: [21:17:20] Starting session (trades) for guest
INFO: [21:17:20] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:17:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AADP
- feedSymbol = TG%5EADP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:17:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:17:20] Streamer WS Hostname: 5b1f487ac2f5
INFO: [21:17:20] Starting the trades app
INFO: [21:17:20] [START]: Symbol loook up for TG^ADP
INFO: [21:17:21] [FINSH]: Symbol loook up for TG^ADP
INFO: [21:17:21] Loaded configuration for trades
INFO: [21:17:21] Creating trades table...
INFO: [21:17:21] Starting trades table for TG:ADP without montage
INFO: [21:17:21] lo-streamer/1/dist-swarm
INFO: [21:17:21] lo-streamer/1/dist-swarm
INFO: [21:17:21] lo-streamer/1/dist-swarm
INFO: [21:17:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:17:20] Language: en-US
OKAY: [21:17:20] Cookies are enabled
OKAY: [21:17:20] Browser supports RequestAnimationFrame
OKAY: [21:17:20] Browser supports the WebScoket API
INFO: [21:17:20] Starting session (trades) for guest
INFO: [21:17:20] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:17:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AADP
- feedSymbol = TG%5EADP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:17:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:17:20] Streamer WS Hostname: 5b1f487ac2f5
INFO: [21:17:20] Starting the trades app
INFO: [21:17:20] [START]: Symbol loook up for TG^ADP
INFO: [21:17:21] [FINSH]: Symbol loook up for TG^ADP
INFO: [21:17:21] Loaded configuration for trades
INFO: [21:17:21] Creating trades table...
INFO: [21:17:21] Starting trades table for TG:ADP without montage
INFO: [21:17:21] lo-streamer/1/dist-swarm
INFO: [21:17:21] lo-streamer/1/dist-swarm
INFO: [21:17:21] lo-streamer/1/dist-swarm