PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CNH Industrial NV | CNHI | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,14 | -1,13% | 12,235 | 17:29:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,32 | 12,12 | 12,355 | 12,235 | 12,375 |
CNHI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,19 | 12,60 | 11,925 | 12,26 | 2.559.182 | 0,045 | 0,37% |
| 1 Monat | 11,255 | 12,60 | 10,61 | 11,59 | 2.662.252 | 0,98 | 8,71% |
| 3 Monate | 13,325 | 14,465 | 10,58 | 12,29 | 2.792.414 | -1,09 | -8,18% |
| 6 Monate | 12,95 | 15,465 | 10,58 | 13,20 | 3.711.365 | -0,715 | -5,52% |
| 1 Jahr | 14,025 | 17,39 | 10,58 | 14,02 | 3.715.219 | -1,79 | -12,76% |
| 3 Jahre | 8,562 | 17,39 | 4,784 | 10,55 | 3.992.295 | 3,67 | 42,9% |
| 5 Jahre | 9,90 | 17,39 | 4,784 | 10,29 | 3.713.238 | 2,34 | 23,59% |
CNHI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Aug 2022 | 12,235 | -0,14 | -1,13% | 12,32 | 12,355 | 12,12 | 1.862.616 |
| 04 Aug 2022 | 12,375 | 0,28 | 2,27% | 12,235 | 12,38 | 12,115 | 1.986.680 |
| 03 Aug 2022 | 12,10 | 0,05 | 0,41% | 12,015 | 12,105 | 11,925 | 1.581.567 |
| 02 Aug 2022 | 12,05 | -0,02 | -0,12% | 12,05 | 12,165 | 11,965 | 2.374.835 |
| 01 Aug 2022 | 12,065 | -0,41 | -3,29% | 12,58 | 12,60 | 12,065 | 2.287.736 |
| 29 Jul 2022 | 12,475 | 0,59 | 5,01% | 12,19 | 12,595 | 12,045 | 4.565.091 |
| 28 Jul 2022 | 11,88 | 0,39 | 3,35% | 11,56 | 12,015 | 11,555 | 4.532.299 |
| 27 Jul 2022 | 11,495 | 0,04 | 0,39% | 11,505 | 11,57 | 11,38 | 2.920.012 |
| 26 Jul 2022 | 11,45 | -0,24 | -2,01% | 11,62 | 11,69 | 11,415 | 1.854.677 |
| 25 Jul 2022 | 11,685 | 0,15 | 1,3% | 11,43 | 11,685 | 11,375 | 2.804.493 |
| 22 Jul 2022 | 11,535 | -0,10 | -0,82% | 11,57 | 11,73 | 11,485 | 2.543.414 |
| 21 Jul 2022 | 11,63 | 0,04 | 0,39% | 11,41 | 11,755 | 11,35 | 2.943.359 |
| 20 Jul 2022 | 11,585 | -0,01 | -0,04% | 11,625 | 11,805 | 11,495 | 2.731.441 |
| 19 Jul 2022 | 11,59 | 0,39 | 3,48% | 11,05 | 11,60 | 11,025 | 1.904.000 |
| 18 Jul 2022 | 11,20 | 0,21 | 1,91% | 10,925 | 11,38 | 10,925 | 2.282.858 |
| 15 Jul 2022 | 10,99 | 0,27 | 2,47% | 10,71 | 10,99 | 10,61 | 2.350.184 |
| 14 Jul 2022 | 10,725 | -0,15 | -1,38% | 10,98 | 11,055 | 10,64 | 2.436.822 |
| 13 Jul 2022 | 10,875 | -0,26 | -2,33% | 11,02 | 11,13 | 10,795 | 2.750.105 |
| 12 Jul 2022 | 11,135 | 0,08 | 0,72% | 10,925 | 11,20 | 10,865 | 3.069.818 |
| 11 Jul 2022 | 11,055 | -0,40 | -3,49% | 11,12 | 11,35 | 11,03 | 2.886.265 |
| 08 Jul 2022 | 11,455 | 0,17 | 1,46% | 11,255 | 11,51 | 11,195 | 2.439.380 |
| 07 Jul 2022 | 11,29 | 0,65 | 6,16% | 10,775 | 11,33 | 10,745 | 3.050.202 |
