PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CNH Industrial NV | CNHI | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,225 | -1,51% | 14,66 | 10:50:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,77 | 14,62 | 14,92 | 14,885 |
CNHI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,09 | 16,67 | 14,51 | 15,35 | 4.849.961 | -1,43 | -8,89% |
| 1 Monat | 15,70 | 16,67 | 14,51 | 15,63 | 2.683.015 | -1,04 | -6,62% |
| 3 Monate | 14,835 | 16,67 | 14,41 | 15,36 | 2.435.222 | -0,175 | -1,18% |
| 6 Monate | 12,31 | 16,67 | 11,27 | 13,88 | 2.446.926 | 2,35 | 19,09% |
| 1 Jahr | 12,95 | 16,67 | 10,58 | 13,47 | 3.062.178 | 1,71 | 13,2% |
| 3 Jahre | 9,15 | 17,39 | 4,784 | 11,08 | 3.814.838 | 5,51 | 60,22% |
| 5 Jahre | 11,30 | 17,39 | 4,784 | 10,50 | 3.667.179 | 3,36 | 29,73% |
CNHI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 14,885 | -0,17 | -1,1% | 14,94 | 14,99 | 14,51 | 5.638.035 |
| 02 Feb 2023 | 15,05 | -1,22 | -7,5% | 16,345 | 16,67 | 14,59 | 11.601.969 |
| 01 Feb 2023 | 16,27 | 0,12 | 0,74% | 16,34 | 16,375 | 16,18 | 1.872.373 |
| 31 Jan 2023 | 16,15 | -0,12 | -0,74% | 16,21 | 16,295 | 15,975 | 3.017.956 |
| 30 Jan 2023 | 16,27 | 0,09 | 0,59% | 16,09 | 16,315 | 16,00 | 2.119.470 |
| 27 Jan 2023 | 16,175 | 0,28 | 1,73% | 16,15 | 16,345 | 16,11 | 2.394.625 |
| 26 Jan 2023 | 15,90 | 0,10 | 0,6% | 15,925 | 16,08 | 15,78 | 2.724.778 |
| 25 Jan 2023 | 15,805 | 0,03 | 0,19% | 15,785 | 15,945 | 15,67 | 2.252.880 |
| 24 Jan 2023 | 15,775 | -0,01 | -0,06% | 15,785 | 15,865 | 15,575 | 1.695.710 |
| 23 Jan 2023 | 15,785 | 0,10 | 0,64% | 15,555 | 15,795 | 15,555 | 1.483.254 |
| 20 Jan 2023 | 15,685 | 0,20 | 1,29% | 15,62 | 15,685 | 15,435 | 1.995.314 |
| 19 Jan 2023 | 15,485 | -0,55 | -3,4% | 15,865 | 15,965 | 15,485 | 2.164.088 |
| 18 Jan 2023 | 16,03 | 0,11 | 0,66% | 15,925 | 16,04 | 15,825 | 2.792.080 |
| 17 Jan 2023 | 15,925 | -0,07 | -0,44% | 16,00 | 16,085 | 15,775 | 1.896.719 |
| 16 Jan 2023 | 15,995 | -0,02 | -0,12% | 16,045 | 16,11 | 15,92 | 1.069.791 |
| 13 Jan 2023 | 16,015 | 0,12 | 0,75% | 15,955 | 16,075 | 15,785 | 1.955.019 |
| 12 Jan 2023 | 15,895 | 0,18 | 1,15% | 15,785 | 15,985 | 15,60 | 3.153.935 |
| 11 Jan 2023 | 15,715 | 0,10 | 0,64% | 15,645 | 15,84 | 15,63 | 1.669.309 |
| 10 Jan 2023 | 15,615 | -0,08 | -0,51% | 15,585 | 15,685 | 15,505 | 1.651.238 |
| 09 Jan 2023 | 15,695 | 0,01 | 0,03% | 15,70 | 15,98 | 15,69 | 2.575.309 |
| 06 Jan 2023 | 15,69 | 0,23 | 1,45% | 15,525 | 15,69 | 15,41 | 1.852.144 |