PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cnh Industrial | CNHI | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,565 | 4,34% | 13,57 | 17:35:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,09 | 13,09 | 13,69 | 13,57 | 13,005 |
CNHI Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,295 | 14,45 | 12,81 | 13,72 | 4.582.542 | -0,725 | -5,07% |
| 1 Monat | 17,20 | 17,335 | 12,81 | 14,53 | 4.843.463 | -3,63 | -21,1% |
| 3 Monate | 15,345 | 17,39 | 12,81 | 15,33 | 4.489.466 | -1,78 | -11,57% |
| 6 Monate | 13,68 | 17,39 | 12,81 | 14,86 | 3.674.475 | -0,11 | -0,8% |
| 1 Jahr | 10,65 | 17,39 | 10,14 | 13,98 | 3.683.897 | 2,92 | 27,42% |
| 3 Jahre | 8,96 | 17,39 | 4,784 | 9,90 | 3.902.935 | 4,61 | 51,45% |
| 5 Jahre | 8,68 | 17,39 | 4,784 | 9,91 | 3.682.569 | 4,89 | 56,34% |
CNHI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 13,57 | 0,57 | 4,34% | 13,09 | 13,69 | 13,09 | 4.392.800 |
| 25 Jan 2022 | 13,005 | -0,12 | -0,91% | 13,37 | 13,375 | 12,81 | 4.656.157 |
| 24 Jan 2022 | 13,125 | -0,93 | -6,58% | 13,875 | 14,025 | 13,03 | 5.300.904 |
| 21 Jan 2022 | 14,05 | -0,39 | -2,67% | 14,135 | 14,145 | 13,765 | 5.124.629 |
| 20 Jan 2022 | 14,435 | 0,21 | 1,44% | 14,355 | 14,44 | 14,24 | 4.387.603 |
| 19 Jan 2022 | 14,23 | -0,19 | -1,32% | 14,295 | 14,45 | 14,18 | 3.443.419 |
| 18 Jan 2022 | 14,42 | -0,20 | -1,37% | 14,48 | 14,52 | 14,345 | 3.285.821 |
| 17 Jan 2022 | 14,62 | 0,22 | 1,49% | 14,44 | 14,62 | 14,35 | 2.382.576 |
| 14 Jan 2022 | 14,405 | -0,11 | -0,76% | 14,35 | 14,535 | 14,29 | 3.411.871 |
| 13 Jan 2022 | 14,515 | 0,31 | 2,18% | 14,27 | 14,585 | 14,265 | 4.438.103 |
| 12 Jan 2022 | 14,205 | 0,12 | 0,85% | 14,285 | 14,30 | 14,02 | 4.772.273 |
| 11 Jan 2022 | 14,085 | 0,11 | 0,75% | 14,145 | 14,18 | 13,96 | 3.847.294 |
| 10 Jan 2022 | 13,98 | -0,28 | -1,93% | 14,26 | 14,325 | 13,765 | 5.471.931 |
| 07 Jan 2022 | 14,255 | -0,04 | -0,28% | 14,41 | 14,45 | 14,06 | 5.164.725 |
| 06 Jan 2022 | 14,295 | -0,46 | -3,08% | 14,45 | 14,59 | 14,255 | 6.049.299 |
| 05 Jan 2022 | 14,75 | -0,17 | -1,14% | 14,85 | 15,05 | 14,75 | 6.556.031 |
| 04 Jan 2022 | 14,92 | 0,23 | 1,57% | 14,75 | 14,965 | 14,39 | 7.008.209 |
| 03 Jan 2022 | 14,69 | -2,38 | -13,94% | 15,03 | 15,575 | 14,66 | 8.108.201 |
| 30 Dez 2021 | 17,07 | -0,10 | -0,58% | 17,20 | 17,335 | 17,06 | 4.478.397 |
| 29 Dez 2021 | 17,17 | -0,04 | -0,2% | 17,20 | 17,245 | 16,925 | 4.138.351 |
| 28 Dez 2021 | 17,205 | 0,01 | 0,06% | 17,315 | 17,39 | 17,15 | 3.982.401 |
| 27 Dez 2021 | 17,195 | 0,41 | 2,47% | 16,675 | 17,385 | 16,64 | 5.315.705 |
