Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CNH Industrial NV | CNHI | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,10 | 10,08 | 10,325 | 10,265 | 10,115 |
CNHI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,852 | 10,40 | 9,794 | 10,16 | 7.186.080 | 0,413 | 4,19% |
1 Monat | 9,498 | 10,40 | 8,75 | 9,68 | 11.828.856 | 0,767 | 8,08% |
3 Monate | 12,80 | 12,865 | 8,75 | 10,11 | 5.999.741 | -2,54 | -19,8% |
6 Monate | 12,74 | 14,22 | 8,75 | 11,04 | 4.116.106 | -2,48 | -19,43% |
1 Jahr | 15,42 | 16,67 | 8,75 | 12,26 | 3.486.261 | -5,16 | -33,43% |
3 Jahre | 9,102 | 17,39 | 8,75 | 13,03 | 3.488.399 | 1,16 | 12,78% |
5 Jahre | 8,35 | 17,39 | 4,784 | 10,83 | 3.667.529 | 1,92 | 22,93% |
CNHI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Dez 2023 | 10,285 | 0,15 | 1,43% | 10,10 | 10,325 | 10,08 | 3.756.263 |
07 Dez 2023 | 10,14 | -0,09 | -0,88% | 10,155 | 10,23 | 10,105 | 6.812.824 |
06 Dez 2023 | 10,23 | 0,15 | 1,44% | 10,17 | 10,40 | 10,065 | 8.485.825 |
05 Dez 2023 | 10,085 | -0,01 | -0,05% | 10,05 | 10,135 | 10,01 | 4.283.527 |
04 Dez 2023 | 10,09 | -0,12 | -1,18% | 10,24 | 10,25 | 10,02 | 7.139.896 |
01 Dez 2023 | 10,21 | 0,44 | 4,5% | 9,852 | 10,22 | 9,794 | 9.208.329 |
30 Nov 2023 | 9,77 | 0,10 | 1,08% | 9,73 | 9,884 | 9,59 | 107.708.474 |
29 Nov 2023 | 9,666 | 0,10 | 1,07% | 9,50 | 9,766 | 9,488 | 8.451.946 |
28 Nov 2023 | 9,564 | 0,13 | 1,36% | 9,512 | 9,60 | 9,408 | 6.868.182 |
27 Nov 2023 | 9,436 | 0,05 | 0,58% | 9,278 | 9,486 | 9,234 | 6.031.973 |
24 Nov 2023 | 9,382 | 0,19 | 2,04% | 9,258 | 9,426 | 9,13 | 4.248.967 |
23 Nov 2023 | 9,194 | 0,00 | 0,04% | 9,232 | 9,28 | 9,162 | 2.831.211 |
22 Nov 2023 | 9,19 | -0,03 | -0,3% | 9,21 | 9,286 | 8,75 | 9.650.195 |
21 Nov 2023 | 9,218 | -0,29 | -3,03% | 9,42 | 9,458 | 9,134 | 6.748.566 |
20 Nov 2023 | 9,506 | 0,14 | 1,45% | 9,56 | 9,64 | 9,434 | 7.921.576 |
17 Nov 2023 | 9,37 | 0,06 | 0,62% | 9,282 | 9,408 | 9,252 | 6.262.772 |
16 Nov 2023 | 9,312 | -0,18 | -1,85% | 9,488 | 9,516 | 9,296 | 6.396.603 |
15 Nov 2023 | 9,488 | 0,10 | 1,11% | 9,33 | 9,65 | 9,262 | 8.909.166 |
14 Nov 2023 | 9,384 | 0,17 | 1,82% | 9,16 | 9,406 | 8,992 | 8.224.196 |
13 Nov 2023 | 9,216 | -0,06 | -0,69% | 9,202 | 9,328 | 9,174 | 4.586.206 |
10 Nov 2023 | 9,28 | -0,32 | -3,29% | 9,498 | 9,52 | 9,188 | 5.806.688 |
09 Nov 2023 | 9,596 | -0,04 | -0,44% | 9,562 | 9,738 | 9,518 | 5.360.997 |