MELANION BITCOIN EQUITIE... (BTC) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
Italien
BIT
MELANION BITCOIN EQUITIES UCITS ETF (BTC)
MELANION BITCOIN EQUITIES UCITS ETF (BTC) Order

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 7.293

Neutral: 587

Verkaufen: 15.819

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:06:15	96,50	19		Kaufen	96,43	96,47		20.337	359	BIT
16:06:15	96,49	210		Kaufen	96,43	96,47		20.318	358	BIT
16:06:15	96,47	51		Kaufen	96,43	96,47		20.108	357	BIT
16:06:15	96,47	52		Kaufen	96,43	96,47		20.057	356	BIT
16:05:38	96,47	50		Kaufen	96,45	96,47		20.005	355	BIT
16:04:50	96,43	52		Verkaufen	96,43	96,47		19.955	354	BIT
16:04:49	96,43	10		Verkaufen	96,43	96,47		19.903	353	BIT
16:03:06	96,53	13		Kaufen	96,50	96,53		19.893	352	BIT
16:03:06	96,53	40		Kaufen	96,51	96,53		19.880	351	BIT
16:03:06	96,54	95		Kaufen	96,51	96,54		19.840	350	BIT
16:03:06	96,52	50		Kaufen	96,51	96,52		19.745	349	BIT
16:02:24	96,45	51		Verkaufen	96,45	96,50		19.695	348	BIT
16:02:00	96,49	53		Kaufen	96,45	96,49		19.644	347	BIT
16:01:40	96,48	34		Kaufen	96,42	96,48		19.591	346	BIT
16:01:04	96,42	57		Verkaufen	96,42	96,52		19.557	345	BIT
16:00:43	96,49	31		Kaufen	96,45	96,49		19.500	344	BIT
16:00:19	96,49	53		Kaufen	96,43	96,49		19.469	343	BIT
16:00:08	96,44	51		Verkaufen	96,44	96,46		19.416	342	BIT
15:59:22	96,39	50		Verkaufen	96,39	96,40		19.365	341	BIT
15:58:19	96,39	51		Kaufen	96,38	96,39		19.315	340	BIT
15:58:07	96,40	20		Kaufen	96,36	96,40		19.264	339	BIT
15:57:25	96,37	51		Verkaufen	96,37	96,42		19.244	338	BIT
15:56:36	96,39	7		Verkaufen	96,40	96,44		19.193	337	BIT
15:56:36	96,40	45		Verkaufen	96,40	96,44		19.186	336	BIT
15:55:48	96,37	50		Verkaufen	96,37	96,42		19.141	335	BIT
15:55:09	96,40	50		Kaufen	96,38	96,40		19.091	334	BIT
15:55:09	96,40	50		Kaufen	96,38	96,40		19.041	333	BIT
15:55:09	96,40	50		Kaufen	96,39	96,40		18.991	332	BIT
15:55:00	96,35	52		Verkaufen	96,35	96,37		18.941	331	BIT
15:54:12	96,31	50		Verkaufen	96,31	96,35		18.889	330	BIT
15:53:23	96,31	50		Verkaufen	96,31	96,34		18.839	329	BIT
15:52:36	96,28	50		Verkaufen	96,28	96,34		18.789	328	BIT
15:51:48	96,25	51		Verkaufen	96,25	96,33		18.739	327	BIT
15:50:25	96,35	24		Kaufen	96,27	96,35		18.688	326	BIT
15:50:25	96,35	51		Kaufen	96,27	96,35		18.664	325	BIT
15:50:08	96,28	54		Verkaufen	96,28	96,32		18.613	324	BIT
15:49:20	96,30	50		Verkaufen	96,30	96,34		18.559	323	BIT

MELANION BITCOIN EQUITIE...

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:54:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:54:20] Language: en-US
OKAY: [00:54:20] Cookies are enabled
OKAY: [00:54:20] Browser supports RequestAnimationFrame
OKAY: [00:54:20] Browser supports the WebScoket API
INFO: [00:54:20] Starting session (trades) for guest
INFO: [00:54:20] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:54:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABTC
- feedSymbol = BIT%5EBTC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:54:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:54:20] Streamer WS Hostname: b56e0b066e7c
INFO: [00:54:20] Starting the trades app
INFO: [00:54:20] [START]: Symbol loook up for BIT^BTC
INFO: [00:54:21] [FINSH]: Symbol loook up for BIT^BTC
INFO: [00:54:21] Loaded configuration for trades
INFO: [00:54:21] Creating trades table...
INFO: [00:54:21] Starting trades table for BIT:FXC without montage
INFO: [00:54:21] lo-streamer/1/dist-swarm
INFO: [00:54:21] lo-streamer/1/dist-swarm
INFO: [00:54:21] lo-streamer/1/dist-swarm
INFO: [00:54:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:54:20] Language: en-US
OKAY: [00:54:20] Cookies are enabled
OKAY: [00:54:20] Browser supports RequestAnimationFrame
OKAY: [00:54:20] Browser supports the WebScoket API
INFO: [00:54:20] Starting session (trades) for guest
INFO: [00:54:20] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:54:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABTC
- feedSymbol = BIT%5EBTC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:54:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:54:20] Streamer WS Hostname: b56e0b066e7c
INFO: [00:54:20] Starting the trades app
INFO: [00:54:20] [START]: Symbol loook up for BIT^BTC
INFO: [00:54:21] [FINSH]: Symbol loook up for BIT^BTC
INFO: [00:54:21] Loaded configuration for trades
INFO: [00:54:21] Creating trades table...
INFO: [00:54:21] Starting trades table for BIT:FXC without montage
INFO: [00:54:21] lo-streamer/1/dist-swarm
INFO: [00:54:21] lo-streamer/1/dist-swarm
INFO: [00:54:21] lo-streamer/1/dist-swarm