Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 12.36 | 0.58 | 4.96 | 12.184 | 12.36 | 12.182 | 924 |
| 1727366100 | 11.776 | 0.97 | 8.94 | 11.614 | 12.158 | 11.614 | 1581 |
| 1727279700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1727193300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1727106900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1726847700 | 10.81 | -0.34 | -3.05 | 11.1 | 11.1 | 10.81 | 586 |
| 1726761300 | 11.15 | 0.22 | 1.98 | 11.134 | 11.15 | 11.134 | 73 |
| 1726674900 | 10.934 | 0.18 | 1.71 | 10.758 | 11.064 | 10.758 | 1402 |
| 1726588500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1726502100 | 10.75 | -0.03 | -0.26 | 10.96 | 11.06 | 10.75 | 4006 |
| 1726242900 | 10.778 | 0.22 | 2.05 | 10.778 | 10.778 | 10.778 | 374 |
| 1726156500 | 10.562 | 0.36 | 3.55 | 10.562 | 10.562 | 10.562 | 450 |
| 1726070100 | 10.2 | 0.48 | 4.93 | 10.2 | 10.2 | 10.2 | 274 |
| 1725983700 | 9.721 | 0 | 0.00 | 9.721 | 9.721 | 9.721 | 0 |
| 1725897300 | 9.721 | -0.16 | -1.61 | 9.721 | 9.721 | 9.721 | 20 |
| 1725638100 | 9.88 | 0.2 | 2.07 | 9.88 | 9.88 | 9.88 | 136 |
| 1725551700 | 9.68 | 0.04 | 0.46 | 9.728 | 9.728 | 9.68 | 63 |
| 1725465300 | 9.6359999 | -0.96 | -9.09 | 10 | 10 | 9.6359999 | 376 |
| 1725378900 | 10.6 | 0 | 0.02 | 10.508 | 10.6 | 10.464 | 3699 |
| 1725292500 | 10.598 | -0.37 | -3.36 | 10.79 | 10.79 | 10.1 | 5007 |
| 1725033300 | 10.966 | -0.35 | -3.08 | 10.966 | 10.966 | 10.966 | 170 |
| 1724946900 | 11.314 | -0.04 | -0.32 | 11.314 | 11.314 | 11.314 | 5 |
| 1724860500 | 11.35 | 0.06 | 0.50 | 11.068 | 11.35 | 11.068 | 930 |
| 1724774100 | 11.294 | -0.41 | -3.52 | 11.706 | 11.706 | 11.29 | 1661 |
| 1724687700 | 11.706 | 0.13 | 1.12 | 11.87 | 11.87 | 11.706 | 296 |
| 1724428500 | 11.576 | 0 | 0.00 | 11.576 | 11.576 | 11.576 | 0 |
| 1724342100 | 11.576 | 0.4 | 3.58 | 11.576 | 11.576 | 11.492 | 849 |
| 1724255700 | 11.176 | 0.06 | 0.54 | 11.176 | 11.176 | 11.176 | 270 |
| 1724169300 | 11.116 | 0.2 | 1.81 | 11.25 | 11.28 | 11.104 | 5720 |
| 1724082900 | 10.918 | 0.5 | 4.84 | 11.12 | 11.12 | 10.9 | 1300 |
| 1723823700 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1723650900 | 10.414 | -0.1 | -0.95 | 10.398 | 10.414 | 10.398 | 537 |
| 1723564500 | 10.514 | -0.24 | -2.20 | 10.612 | 10.62 | 10.514 | 848 |
| 1723478100 | 10.75 | -0.11 | -1.01 | 11.36 | 11.36 | 10.73 | 1312 |
| 1723218900 | 10.86 | 0.26 | 2.49 | 11.368 | 11.368 | 10.86 | 230 |
| 1723132500 | 10.596 | 0 | 0.00 | 10.596 | 10.596 | 10.596 | 0 |
| 1723046100 | 10.596 | -0.05 | -0.49 | 10.748 | 11.162 | 10.596 | 1367 |
| 1722959700 | 10.648 | 0.56 | 5.51 | 10.788 | 10.788 | 10.46 | 8579 |
| 1722873300 | 10.092 | -2.07 | -17.01 | 12.258 | 12.258 | 9.382 | 5018 |
| 1722614100 | 12.16 | -0.97 | -7.40 | 12.186 | 12.186 | 12.16 | 514 |
| 1722527700 | 13.132 | 0.21 | 1.59 | 13.106 | 13.132 | 13.106 | 138 |
| 1722441300 | 12.926 | -0.09 | -0.66 | 12.926 | 12.926 | 12.926 | 100 |
| 1722354900 | 13.012 | -0.29 | -2.15 | 13.22 | 13.22 | 13.012 | 304 |
| 1722268500 | 13.298 | -0.3 | -2.22 | 13.754 | 14.1 | 13.298 | 3615 |
| 1722009300 | 13.6 | 0.04 | 0.32 | 13.554 | 13.6 | 13.544 | 347 |
| 1721922900 | 13.556 | -1.06 | -7.25 | 13.69 | 13.69 | 13.556 | 216 |
| 1721836500 | 14.616 | -0.55 | -3.60 | 14.616 | 14.616 | 14.616 | 100 |
| 1721750100 | 15.162 | 0.29 | 1.92 | 14.868 | 15.162 | 14.868 | 195 |
| 1721663700 | 14.876 | 0.61 | 4.26 | 15.004 | 15.004 | 14.876 | 240 |
| 1721404500 | 14.268 | -0.42 | -2.86 | 14.174 | 14.268 | 14.174 | 1650 |
| 1721318100 | 14.688 | -1.2 | -7.55 | 15.096 | 15.25 | 14.688 | 508 |
| 1721231700 | 15.888 | 1.4 | 9.63 | 15.5 | 15.888 | 15.5 | 772 |
| 1721145300 | 14.492 | 0 | 0.00 | 14.492 | 14.492 | 14.492 | 0 |
| 1721058900 | 14.492 | 0.99 | 7.35 | 12.77 | 14.492 | 12.77 | 4377 |
| 1720799700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720713300 | 13.5 | 0.29 | 2.16 | 13.09 | 13.5 | 13.072 | 540 |
| 1720626900 | 13.214 | -0.58 | -4.19 | 13.348 | 13.348 | 13.214 | 1311 |
| 1720540500 | 13.792 | 0 | 0.00 | 13.792 | 13.792 | 13.792 | 0 |
| 1720454100 | 13.792 | 0.44 | 3.31 | 13.306 | 13.9 | 13.28 | 1481 |
| 1720194900 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1720108500 | 13.35 | -0.19 | -1.43 | 13.35 | 13.35 | 13.35 | 30 |
| 1720022100 | 13.544 | -0.01 | -0.04 | 13.65 | 13.712 | 13.544 | 1265 |
| 1719935700 | 13.55 | -0.04 | -0.31 | 13.55 | 13.55 | 13.52 | 745 |
| 1719849300 | 13.592 | 0.28 | 2.09 | 13.592 | 13.596 | 13.334 | 8372 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
