ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Brunello Cucinelli SPA

Brunello Cucinelli SPA (BC)

111,40
-4,60
(-3,97%)
Geschlossen 09 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-11.2-9.13539967374122.6125.1111.5196879120.51369053DE
4-14.7-11.6574147502126.1133.4111.5181293125.04278756DE
125.95.59241706161105.5133.4101.9186514117.61879213DE
262833.573141486883.4133.480.9177242104.15967716DE
521.41.27272727273110133.479.8516492899.94265553DE
15669.9168.4337349441.5133.439.1410975786.99952356DE
26083.7302.16606498227.7133.423.710505568.39861313DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741366500111.6-4.5-3.88115.1115.1111.5294572
1741280100116.1-4.3-3.57120.4120.4115281406
1741193700120.4-0.5-0.41122.2122.5119.5189404
1741107300120.9-2.5-2.03123.4123.4120.5195229
1741020900123.4-1.6-1.28122.6124.5122.1150059
17407617001250.30.24122.6125.1122.5168298
1740675300124.7-0.2-0.16123.5126.2122.4127420
1740588900124.92.31.88125.1125.9124.1158619
1740502500122.6-1.7-1.37123.2124.7122.1144955
1740416100124.3-2.3-1.82126.3126.7124164278
1740156900126.61.20.96125.4127.2124.8121926
1740070500125.4-2.2-1.72127128.6125.3237721
1739984100127.6-4.2-3.19131.69999131.69999127.2438039
1739897700131.80.50.38131.3132.1130.1999999796
1739811300131.30.50.38130.69999131.4130102985
1739552100130.80.40.31132.69999133.4128.8224951
1739465700130.44.53.57127130.69999126.8213681
1739379300125.90.10.08126.1126.3124.2145552
1739292900125.81.41.13124.8126.1124.4139070
1739206500124.410.81123.3124.8122.5147031
1738947300123.4-2.7-2.14126.1126.1123.1175435
1738860900126.11.10.88125.8126.1124.4124492
17387745001250.20.16124.1125.6123.8114860
1738688100124.8-0.1-0.08125.8126.1124175606
1738601700124.90.30.24121125.3120.6167534
1738342500124.61.20.97123.7125.2123.5163657
1738256100123.410.82121.9124.2121.8212876
1738169700122.40.50.41120.8122.8119.4304024
1738083300121.90.90.74120.7122.2119.9195025
1737996900121-0.2-0.17119.5121.3119146477
1737737700121.21.41.17121122.6120.2295867
1737651300119.82.62.22118.8120118.1131006
1737564900117.200.00117.2117.2117.20
1737478500117.20.40.34116.5117.7115.7162451
1737392100116.80.60.52116.1116.9115.4193812
1737132900116.22.92.56113.4116.5112.8314448
1737046500113.31.91.71115116.4111.9416794
1736960100111.4-0.6-0.54112.3112.5109.1287026
17368737001122.62.38111.2112.8109.6414345
1736787300109.4-0.3-0.27108.5109.5107.8145860
1736528100109.7-0.1-0.09109.6110.8109.5122044
1736441700109.81.31.20108.5110.3108.3104170
1736355300108.500.00108.1108.8107.6167557
1736268900108.51.31.21107.6108.9107.2180089
1736182500107.23.53.38103.5107.6103.4222184
1735923300103.7-1.6-1.52104.9105.1103.4166433
1735836900105.3-0.1-0.09105.9106.1103.982828
1735577700105.4-0.5-0.47105.7106.6105.1100948
1735318500105.91.11.05105.5106.4104.2108509
1734972900104.8-0.1-0.10104.5105.6103.9122443
1734713700104.91.21.16102.8105.1102.7209486
1734627300103.7-0.3-0.29102.3104102.2202948
17345409001040.60.58103.2104.7102.6128958
1734454500103.40.20.19102.5104.1102.4191121
1734368100103.2-0.7-0.67103.7104.4101.9179241
1734108900103.9-2.5-2.35105.5105.9103.6221710
1734022500106.47.857.97100.8106.5100.8668977
173393610098.550.80.8297.0599.0596.25147519
173384970097.75-1.45-1.4698.3598.8596.95139494
173376330099.22.252.3297.95100.197.95243646

Kürzlich von Ihnen besucht

Delayed Upgrade Clock