Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 26-Jul-19 IE00B88D2999   13,916 GBP   3,446,371.51   247.6553
Boost FTSE 100 3x Short Daily ETP 26-Jul-19 IE00B7VB3908   465,481 GBP   5,098,428.02   10.9530
Boost EURO STOXX 50 3x Leverage Daily ETP 26-Jul-19 IE00B7SD4R47   67,201 EUR   15,969,112.83   237.6321
Boost EURO STOXX 50 3x Short Daily ETP 26-Jul-19 IE00B8JF9153   1,278,383 EUR   6,145,815.79   4.8075
Boost LevDAX 3x Daily ETP 26-Jul-19 IE00B878KX55   29,943 EUR   6,320,512.40   211.0848
Boost ShortDAX 3x Daily ETP 26-Jul-19 IE00B8GKPP93   626,881 EUR   3,395,191.57   5.4160
Boost S&P 500 3x Leverage Daily ETP 26-Jul-19 IE00B7Y34M31   34,597 USD   26,118,173.34   754.9260
Boost S&P 500 3x Short Daily ETP 26-Jul-19 IE00B8K7KM88   7,425,205 USD   26,620,529.39   3.5852
Boost NASDAQ 100 3x Leverage Daily ETP 26-Jul-19 IE00B8W5C578   21,470 USD   32,892,947.78   1,532.0423
Boost NASDAQ 100 3x Short Daily ETP 26-Jul-19 IE00B8VZVH32   24,879,076 USD   28,435,335.91   1.1429
Boost WTI Oil 3x Leverage Daily ETP 26-Jul-19 IE00B7ZQC614   166,092,435 USD   98,242,097.42   0.5915
Boost WTI Oil 3x Short Daily ETP 26-Jul-19 IE00B7SX5Y86   1,133,680 USD   22,734,681.77   20.0539
Boost Gold 3x Leverage Daily ETP 26-Jul-19 IE00B8HGT870   794,042 USD   20,563,798.69   25.8976
Boost Gold 3x Short Daily ETP 26-Jul-19 IE00B6X4BP29   45,895 USD   3,710,322.57   80.8437
Boost Copper 3x Leverage Daily ETP 26-Jul-19 IE00B8JVMZ80   371,985 USD   4,281,304.33   11.5093
Boost Copper 3x Short Daily ETP 26-Jul-19 IE00B8KD3F05   12,131 USD   860,781.16   70.9571
Boost Natural Gas 3x Leverage Daily ETP 26-Jul-19 IE00B8VC8061   965,533,814 USD   32,877,681.56   0.0341
Boost Natural Gas 3x Short Daily ETP 26-Jul-19 IE00B76BRD76   450,427 USD   6,160,260.45   13.6765
Boost Silver 3x Leverage Daily ETP 26-Jul-19 IE00B7XD2195   11,995,183 USD   28,169,136.30   2.3484
Boost Silver 3x Short Daily ETP 26-Jul-19 IE00B8JG1787   32,323 USD   3,029,932.00   93.7392
Boost FTSE 100 2x Short Daily ETP 26-Jul-19 IE00B94QKF15   56,180 GBP   1,826,627.28   32.5138
Boost FTSE 100 1x Short Daily ETP 26-Jul-19 IE00B94QKG22   24,442 GBP   1,461,131.17   59.7795
Boost FTSE 100 2x Leverage Daily ETP 26-Jul-19 IE00B94QKC83   3,909 GBP   685,023.87   175.2427
Boost FTSE 250 1x Short Daily ETP 26-Jul-19 IE00BBGBF313   1,037,153 GBP   50,977,711.76   49.1516
Boost FTSE 250 2x Leverage Daily ETP 26-Jul-19 IE00B94QKJ52   11,117 GBP   2,447,575.71   220.1651
Boost TOPIX 1x Short Daily ETP 26-Jul-19 IE00BBGBF420   6,854 JPY   34,912,909.13   5,093.8006
Boost TOPIX 2x Leverage Daily ETP 26-Jul-19 IE00BBGBF537   9,250 JPY   142,982,687.42   15,457.5878
Boost Palladium 1x Short Daily ETP 26-Jul-19 IE00B94QLR02   111,653 USD   3,034,296.00   27.1761
Boost Palladium 2x Leverage Daily ETP 26-Jul-19 IE00B94QLN63   8,229 USD   2,576,526.17   313.1032
Boost Natural Gas 2x Short Daily ETP 26-Jul-19 IE00B94QL251   4,986 USD   504,909.96   101.2655
Boost Natural Gas 2x Leverage Daily ETP 26-Jul-19 IE00B94QKX96   117,212 USD   179,942.75   1.5352
Boost Gold 2x Short Daily ETP 26-Jul-19 IE00B94QKT50   5,200 USD   308,616.13   59.3493
Boost Gold 1x Short Daily ETP 26-Jul-19 IE00B94QKW89   4,194 USD   340,562.88   81.2024
Boost Gold 2x Leverage Daily ETP 26-Jul-19 IE00B94QKS44   10,001 USD   923,393.69   92.3301
Boost Silver 2x Short Daily ETP 26-Jul-19 IE00B94QL921   2,115 USD   131,514.21   62.1817
Boost Silver 2x Leverage Daily ETP 26-Jul-19 IE00B94QL699   5,138 USD   188,031.04   36.5962
Boost FTSE MIB 3x Short Daily ETP 26-Jul-19 IE00B873CW36   4,059,875 EUR   24,573,718.99   6.0528
Boost FTSE MIB 3x Leverage Daily ETP 26-Jul-19 IE00B8NB3063   355,349 EUR   30,517,873.34   85.8814
Boost BTP 10Y 3x Leverage Daily ETP 26-Jul-19 IE00BKT09149   18,228 EUR   2,995,829.42   164.3532
Boost BTP 10Y 3x Short Daily ETP 26-Jul-19 IE00BKS8QM96   149,688 EUR   4,907,746.23   32.7865
Boost Bund 10Y 3x Leverage Daily ETP 26-Jul-19 IE00BKT09255   4,765 EUR   826,577.61   173.4685
Boost Bund 10Y 3x Short Daily ETP 26-Jul-19 IE00BKS8QN04   256,557 EUR   10,301,122.14   40.1514
Boost Gilts 10Y 3x Leverage Daily ETP 26-Jul-19 IE00BKT09479   3,278 GBP   560,437.45   170.9693
Boost Gilts 10Y 3x Short Daily ETP 26-Jul-19 IE00BKS8QQ35   145,404 GBP   5,690,560.25   39.1362
Boost US Treasuries 10Y 3x Leverage Daily ETP 26-Jul-19 IE00BKT09032   13,105 USD   1,506,877.62   114.9849
Boost US Treasuries 10Y 3x Short Daily ETP 26-Jul-19 IE00BKS8QT65   48,211 USD   3,540,610.33   73.4399
Boost EURO STOXX Banks 3x Leverage Daily ETP 26-Jul-19 IE00BLS09N40   2,228,286 EUR   25,558,691.10   11.4701
Boost EURO STOXX Banks 3x Short Daily ETP 26-Jul-19 IE00BLS09P63   182,688 EUR   4,874,966.42   26.6847
Boost Long USD Short EUR 5x Daily ETP 26-Jul-19 IE00BLNMQS92   5,727 EUR   920,954.96   160.8093
Boost Short USD Long EUR 5x Daily ETP 26-Jul-19 IE00BLNMQT00   161,533 EUR   3,576,553.97   22.1413
Boost WTI Oil ETC 26-Jul-19 IE00BVFZGC04   100,470 USD   1,845,849.37   18.3721
Boost WTI Oil 1x Short Daily ETP 26-Jul-19 IE00BVFZGF35   8,774 USD   695,383.90   79.2551
Boost WTI Oil 2x Leverage Daily ETP 26-Jul-19 IE00BVFZGG42   24,835 USD   726,068.30   29.2357
Boost WTI Oil 2x Short Daily ETP 26-Jul-19 IE00BVFZGH58   18,560 USD   659,840.33   35.5517
Boost Brent Oil ETC 26-Jul-19 IE00BVFZGD11   342,350 USD   7,793,373.75   22.7643
Boost Gold ETC 26-Jul-19 IE00BVFZGK87   124,697 USD   3,541,710.77   28.4025
Boost Natural Gas ETC 26-Jul-19 IE00BVFZGL94   42,249 USD   681,814.66   16.1380
Boost BTP 10Y 5x Short Daily ETP 26-Jul-19 IE00BYNXNS22   235,506 EUR   4,846,615.93   20.5796
Boost Bund 10Y 5x Short Daily ETP 26-Jul-19 IE00BYNXPH56   224,582 EUR   6,236,941.24   27.7713
Boost US Treasuries 10Y 5x Short Daily ETP 26-Jul-19 IE00BYNXPJ70   10,254 USD   696,512.14   67.9259
Boost Long USD Short EUR 4x Daily ETP 26-Jul-19 IE00BYNXPK85   2,828 EUR   299,327.15   105.8441
Boost Short USD Long EUR 4x Daily ETP 26-Jul-19 IE00BYNXPM00   7,482 EUR   413,561.44   55.2742
Boost Brent Oil 3x Leverage Daily ETP 26-Jul-19 IE00BYTYHS72   143,308 USD   5,074,508.36   35.4098
Boost Brent Oil 3x Short Daily ETP 26-Jul-19 IE00BYTYHR65   569,063 USD   3,498,103.73   6.1471
Boost Emerging Markets 3x Leverage Daily ETP 26-Jul-19 IE00BYTYHN28   47,477 USD   7,482,738.35   157.6076
Boost Emerging Markets 3x Short Daily ETP 26-Jul-19 IE00BYTYHM11   59,668 USD   1,301,743.68   21.8164
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 26-Jul-19 IE00BYTYHQ58   1,248,320,897 USD   18,688,112.82   0.0150
Boost FTSE MIB Banks ETP 26-Jul-19 IE00BYMB4Q22   72,543 EUR   9,131,303.38   125.8744
Boost Bund 30Y 3x Short Daily ETP 26-Jul-19 IE00BF4TW453   4,340 EUR   207,982.61   47.9223
Boost Gilts 10Y 1x Short Daily ETP 26-Jul-19 IE00BF4TW560   7,615 GBP   705,017.90   92.5828
Boost US Treasuries 30Y 3x Short Daily ETP 26-Jul-19 IE00BF4TW784   3,500 USD   294,887.12   84.2535
Boost Enhanced Industrial Metals ETC 26-Jul-19 IE00BF4TWC33   5,670 USD   135,083.95   23.8243
Boost Enhanced Energy ETC 26-Jul-19 IE00BF4TWF63   6,500 USD   155,037.78   23.8520
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.