Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.657239593706 | 50.21 | 50.21 | 50.21 | 20 | 50.21 | DE |
| 4 | 1.265 | 2.56722475901 | 49.275 | 50.21 | 49.275 | 25 | 49.649 | DE |
| 12 | -2.93 | -5.47970824762 | 53.47 | 54.43 | 49.275 | 42 | 53.39261283 | DE |
| 26 | -3.22 | -5.98958333333 | 53.76 | 62.5 | 49.275 | 58 | 54.27726119 | DE |
| 52 | -3.46 | -6.40740740741 | 54 | 62.5 | 45.755 | 63 | 52.57817556 | DE |
| 156 | 5.04 | 11.0769230769 | 45.5 | 62.5 | 40.465 | 66 | 51.07924848 | DE |
| 260 | 5.04 | 11.0769230769 | 45.5 | 62.5 | 40.465 | 66 | 51.07924848 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1742489700 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1742403300 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1742316900 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1742230500 | 50.21 | 0.94 | 1.90 | 50.21 | 50.21 | 50.21 | 20 |
| 1741971300 | 49.275 | 0 | 0.00 | 49.275 | 49.275 | 49.275 | 0 |
| 1741884900 | 49.275 | -4.33 | -8.07 | 49.275 | 49.275 | 49.275 | 30 |
| 1741798500 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1741712100 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1741625700 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1741366500 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1741280100 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1741193700 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1741107300 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1741020900 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1740761700 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1740675300 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1740588900 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1740502500 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1740416100 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1740156900 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1740070500 | 53.6 | 0.5 | 0.94 | 53.6 | 53.6 | 53.6 | 30 |
| 1739984100 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1739897700 | 53.1 | -1.33 | -2.44 | 53.1 | 53.1 | 53.1 | 9 |
| 1739811300 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1739552100 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1739465700 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1739379300 | 54.43 | 0.3 | 0.55 | 54.43 | 54.43 | 54.43 | 184 |
| 1739292900 | 54.13 | 1.73 | 3.30 | 54.13 | 54.13 | 54.13 | 1 |
| 1739206500 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1738947300 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1738860900 | 52.4 | -1.04 | -1.95 | 52.4 | 52.4 | 52.4 | 7 |
| 1738774500 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1738688100 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1738601700 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1738342500 | 53.44 | 1.91 | 3.71 | 53.44 | 53.44 | 53.44 | 9 |
| 1738256100 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1738169700 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1738083300 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1737996900 | 51.53 | -1.94 | -3.63 | 51.53 | 51.53 | 51.53 | 6 |
| 1737737700 | 53.47 | 0 | 0.00 | 53.47 | 53.47 | 53.47 | 0 |
| 1737651300 | 53.47 | 0 | 0.00 | 53.47 | 53.47 | 53.47 | 0 |
| 1737564900 | 53.47 | 0 | 0.00 | 53.47 | 53.47 | 53.47 | 0 |
| 1737478500 | 53.47 | 2.04 | 3.97 | 53.47 | 53.47 | 53.47 | 125 |
| 1737392100 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1737132900 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1737046500 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736960100 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736873700 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736787300 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736528100 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736441700 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736355300 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736268900 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1736182500 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1735923300 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1735836900 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1735577700 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1735318500 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1734972900 | 51.43 | 0.54 | 1.06 | 51.43 | 51.43 | 51.43 | 20 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
