ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Dominion Energy Inc

Dominion Energy Inc (1D)

50,78
-1,23
(-2,36%)
Geschlossen 12 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
4-3.35-6.1888047293654.1354.4353.15654.2640625DE
12-0.13-0.2553525829950.9154.4350.894053.69910224DE
26-2.98-5.543154761953.7662.550.896054.43718728DE
52-3.22-5.962962962965462.545.7556552.64474773DE
1565.2811.604395604445.562.540.4656851.10698798DE
2605.2811.604395604445.562.540.4656851.10698798DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174171210053.600.0053.653.653.60
174162570053.600.0053.653.653.60
174136650053.600.0053.653.653.60
174128010053.600.0053.653.653.60
174119370053.600.0053.653.653.60
174110730053.600.0053.653.653.60
174102090053.600.0053.653.653.60
174076170053.600.0053.653.653.60
174067530053.600.0053.653.653.60
174058890053.600.0053.653.653.60
174050250053.600.0053.653.653.60
174041610053.600.0053.653.653.60
174015690053.600.0053.653.653.60
174007050053.60.50.9453.653.653.630
173998410053.100.0053.153.153.10
173989770053.1-1.33-2.4453.153.153.19
173981130054.4300.0054.4354.4354.430
173955210054.4300.0054.4354.4354.430
173946570054.4300.0054.4354.4354.430
173937930054.430.30.5554.4354.4354.43184
173929290054.131.733.3054.1354.1354.131
173920650052.400.0052.452.452.40
173894730052.400.0052.452.452.40
173886090052.4-1.04-1.9552.452.452.47
173877450053.4400.0053.4453.4453.440
173868810053.4400.0053.4453.4453.440
173860170053.4400.0053.4453.4453.440
173834250053.441.913.7153.4453.4453.449
173825610051.5300.0051.5351.5351.530
173816970051.5300.0051.5351.5351.530
173808330051.5300.0051.5351.5351.530
173799690051.53-1.94-3.6351.5351.5351.536
173773770053.4700.0053.4753.4753.470
173765130053.4700.0053.4753.4753.470
173756490053.4700.0053.4753.4753.470
173747850053.472.043.9753.4753.4753.47125
173739210051.4300.0051.4351.4351.430
173713290051.4300.0051.4351.4351.430
173704650051.4300.0051.4351.4351.430
173696010051.4300.0051.4351.4351.430
173687370051.4300.0051.4351.4351.430
173678730051.4300.0051.4351.4351.430
173652810051.4300.0051.4351.4351.430
173644170051.4300.0051.4351.4351.430
173635530051.4300.0051.4351.4351.430
173626890051.4300.0051.4351.4351.430
173618250051.4300.0051.4351.4351.430
173592330051.4300.0051.4351.4351.430
173583690051.4300.0051.4351.4351.430
173557770051.4300.0051.4351.4351.430
173531850051.4300.0051.4351.4351.430
173497290051.430.541.0651.4351.4351.4320
173471370050.8900.0050.8950.8950.890
173462730050.8900.0050.8950.8950.890
173454090050.8900.0050.8950.8950.890
173445450050.89-4.87-8.7350.9150.9150.8910
173433600055.7600.0055.7655.7655.760
173407680055.7600.0055.7655.7655.760
173399040055.7600.0055.7655.7655.760