Saia (SQR) - Trades

S&P 500

5.767,57

1,76%

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Saia Inc. (SQR)

352,00

16,00

( 4,76% )

Aktualisiert: 20:59:58

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 61.248

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
20:23:28	0,3295	2.500	0,3295	0,3495	61.248	237409	TG
15:46:33	0,3295	47.000	0,329	0,3295	58.748	170820	TG
10:47:30	0,327	10.000	0,327	0,3495	11.748	84994	TG
10:00:26	0,3275	3	0,3275	0,3495	1.748	68249	TG
09:32:17	0,3495	88	0,327	0,3495	1.745	57402	TG
08:15:42	0,3495	750	0,326	0,3495	1.657	16533	TG
07:50:42	0,34	907	0,3205	0,34	907	6667	TG

JPM EUR Corp Bond 1-5 yr...

Rocky Mountain Liquor

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:24:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:24:28] Language: en-US
OKAY: [21:24:28] Cookies are enabled
OKAY: [21:24:28] Browser supports RequestAnimationFrame
OKAY: [21:24:28] Browser supports the WebScoket API
INFO: [21:24:28] Starting session (trades) for guest
INFO: [21:24:28] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:24:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASQR
- feedSymbol = TG%5ESQR
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:24:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:24:28] Streamer WS Hostname: 51160c05b61f
INFO: [21:24:28] Starting the trades app
INFO: [21:24:28] [START]: Symbol loook up for TG^SQR
INFO: [21:24:28] [FINSH]: Symbol loook up for TG^SQR
INFO: [21:24:28] Loaded configuration for trades
INFO: [21:24:28] Creating trades table...
INFO: [21:24:28] Starting trades table for TG:1SZ without montage
INFO: [21:24:28] lo-streamer/1/dist-swarm
INFO: [21:24:28] lo-streamer/1/dist-swarm
INFO: [21:24:28] lo-streamer/1/dist-swarm
INFO: [21:24:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:24:28] Language: en-US
OKAY: [21:24:28] Cookies are enabled
OKAY: [21:24:28] Browser supports RequestAnimationFrame
OKAY: [21:24:28] Browser supports the WebScoket API
INFO: [21:24:28] Starting session (trades) for guest
INFO: [21:24:28] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:24:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASQR
- feedSymbol = TG%5ESQR
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:24:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:24:28] Streamer WS Hostname: 51160c05b61f
INFO: [21:24:28] Starting the trades app
INFO: [21:24:28] [START]: Symbol loook up for TG^SQR
INFO: [21:24:28] [FINSH]: Symbol loook up for TG^SQR
INFO: [21:24:28] Loaded configuration for trades
INFO: [21:24:28] Creating trades table...
INFO: [21:24:28] Starting trades table for TG:1SZ without montage
INFO: [21:24:28] lo-streamer/1/dist-swarm
INFO: [21:24:28] lo-streamer/1/dist-swarm
INFO: [21:24:28] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Saia Inc. (SQR)

Neueste SQR Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Saia Inc. (SQR) Order

Saia Inc. (SQR)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste SQR Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen