Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.17 | 8.14294083187 | 51.21 | 55.38 | 51.2 | 202 | 52.39262846 | DE |
4 | -1.82 | -3.18181818182 | 57.2 | 57.2 | 51.2 | 163 | 53.01375558 | DE |
12 | -1.43 | -2.5171624714 | 56.81 | 60 | 51.2 | 125 | 53.86019051 | DE |
26 | 10.745 | 24.0730368545 | 44.635 | 60 | 44.055 | 183 | 51.67551066 | DE |
52 | 8.28 | 17.5796178344 | 47.1 | 60 | 36 | 157 | 47.05096974 | DE |
156 | 10.13 | 22.3867403315 | 45.25 | 60 | 36 | 142 | 47.00519597 | DE |
260 | 10.13 | 22.3867403315 | 45.25 | 60 | 36 | 142 | 47.00519597 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740416100 | 52.84 | -0.24 | -0.45 | 52.84 | 52.84 | 52.84 | 3 |
1740156900 | 53.08 | -0.14 | -0.26 | 53.48 | 53.48 | 53.08 | 125 |
1740070500 | 53.22 | 1.23 | 2.37 | 52.52 | 53.22 | 52.44 | 342 |
1739984100 | 51.99 | 0.38 | 0.74 | 52.2 | 52.3 | 51.99 | 142 |
1739897700 | 51.61 | -1.7 | -3.19 | 51.21 | 51.61 | 51.2 | 400 |
1739811300 | 53.31 | 0 | 0.00 | 53.31 | 53.31 | 53.31 | 0 |
1739552100 | 53.31 | -0.64 | -1.19 | 55.15 | 55.15 | 53.31 | 531 |
1739465700 | 53.95 | -1.48 | -2.67 | 53.95 | 53.95 | 53.95 | 100 |
1739379300 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
1739292900 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
1739206500 | 55.43 | 0.96 | 1.76 | 55.43 | 55.43 | 55.43 | 10 |
1738947300 | 54.47 | -2.53 | -4.44 | 54.47 | 54.47 | 54.47 | 80 |
1738860900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1738774500 | 57 | -0.2 | -0.35 | 57 | 57 | 57 | 50 |
1738688100 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
1738601700 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
1738342500 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
1738256100 | 57.2 | 0.7 | 1.24 | 57.2 | 57.2 | 57.2 | 9 |
1738169700 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1738083300 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1737996900 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1737737700 | 56.5 | 2.12 | 3.90 | 56.5 | 56.5 | 56.5 | 20 |
1737651300 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
1737564900 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
1737478500 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
1737392100 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
1737132900 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
1737046500 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
1736960100 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
1736873700 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
1736787300 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
1736528100 | 54.38 | -0.62 | -1.13 | 55 | 55 | 54.38 | 173 |
1736441700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1736355300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1736268900 | 55 | 0.09 | 0.16 | 55 | 55 | 55 | 3 |
1736182500 | 54.91 | 0 | 0.00 | 54.91 | 54.91 | 54.91 | 0 |
1735923300 | 54.91 | -0.82 | -1.47 | 54.91 | 54.91 | 54.91 | 10 |
1735836900 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
1735577700 | 55.73 | 0 | 0.00 | 55.73 | 55.73 | 55.73 | 0 |
1735318500 | 55.73 | 0.9 | 1.64 | 57.51 | 60 | 55.73 | 453 |
1734972900 | 54.83 | 0.6 | 1.11 | 54.83 | 54.83 | 54.83 | 20 |
1734713700 | 54.23 | -0.29 | -0.53 | 54.23 | 54.23 | 54.23 | 200 |
1734627300 | 54.52 | 0.53 | 0.98 | 54.52 | 54.52 | 54.52 | 30 |
1734540900 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
1734454500 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
1734368100 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
1734108900 | 53.99 | -0.07 | -0.13 | 53.99 | 53.99 | 53.99 | 20 |
1734022500 | 54.06 | -1.96 | -3.50 | 54.06 | 54.06 | 54.06 | 89 |
1733936100 | 56.02 | 0 | 0.00 | 56.02 | 56.02 | 56.02 | 0 |
1733849700 | 56.02 | 0.86 | 1.56 | 56.02 | 56.02 | 56.02 | 80 |
1733763300 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
1733504100 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
1733417700 | 55.16 | -1.65 | -2.90 | 55.37 | 55.37 | 55.16 | 57 |
1733331300 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
1733244900 | 56.81 | 0.42 | 0.74 | 56.81 | 56.81 | 56.81 | 45 |
1733158500 | 56.39 | 0.57 | 1.02 | 55.01 | 56.39 | 55.01 | 115 |
1732899300 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
1732812900 | 55.82 | 0.43 | 0.78 | 56.4 | 56.4 | 55.82 | 170 |
1732726500 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
1732640100 | 55.39 | -1.21 | -2.14 | 55.39 | 55.39 | 55.39 | 1 |
1732553700 | 56.6 | 3.68 | 6.95 | 56.6 | 56.6 | 56.6 | 27 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen