ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Bristol Myers Squibb

Bristol Myers Squibb (1BMY)

55,38
2,54
( 4,81% )
Aktualisiert: 17:17:06
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
14.178.1429408318751.2155.3851.220252.39262846DE
4-1.82-3.1818181818257.257.251.216353.01375558DE
12-1.43-2.517162471456.816051.212553.86019051DE
2610.74524.073036854544.6356044.05518351.67551066DE
528.2817.579617834447.1603615747.05096974DE
15610.1322.386740331545.25603614247.00519597DE
26010.1322.386740331545.25603614247.00519597DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174041610052.84-0.24-0.4552.8452.8452.843
174015690053.08-0.14-0.2653.4853.4853.08125
174007050053.221.232.3752.5253.2252.44342
173998410051.990.380.7452.252.351.99142
173989770051.61-1.7-3.1951.2151.6151.2400
173981130053.3100.0053.3153.3153.310
173955210053.31-0.64-1.1955.1555.1553.31531
173946570053.95-1.48-2.6753.9553.9553.95100
173937930055.4300.0055.4355.4355.430
173929290055.4300.0055.4355.4355.430
173920650055.430.961.7655.4355.4355.4310
173894730054.47-2.53-4.4454.4754.4754.4780
17388609005700.005757570
173877450057-0.2-0.3557575750
173868810057.200.0057.257.257.20
173860170057.200.0057.257.257.20
173834250057.200.0057.257.257.20
173825610057.20.71.2457.257.257.29
173816970056.500.0056.556.556.50
173808330056.500.0056.556.556.50
173799690056.500.0056.556.556.50
173773770056.52.123.9056.556.556.520
173765130054.3800.0054.3854.3854.380
173756490054.3800.0054.3854.3854.380
173747850054.3800.0054.3854.3854.380
173739210054.3800.0054.3854.3854.380
173713290054.3800.0054.3854.3854.380
173704650054.3800.0054.3854.3854.380
173696010054.3800.0054.3854.3854.380
173687370054.3800.0054.3854.3854.380
173678730054.3800.0054.3854.3854.380
173652810054.38-0.62-1.13555554.38173
17364417005500.005555550
17363553005500.005555550
1736268900550.090.165555553
173618250054.9100.0054.9154.9154.910
173592330054.91-0.82-1.4754.9154.9154.9110
173583690055.7300.0055.7355.7355.730
173557770055.7300.0055.7355.7355.730
173531850055.730.91.6457.516055.73453
173497290054.830.61.1154.8354.8354.8320
173471370054.23-0.29-0.5354.2354.2354.23200
173462730054.520.530.9854.5254.5254.5230
173454090053.9900.0053.9953.9953.990
173445450053.9900.0053.9953.9953.990
173436810053.9900.0053.9953.9953.990
173410890053.99-0.07-0.1353.9953.9953.9920
173402250054.06-1.96-3.5054.0654.0654.0689
173393610056.0200.0056.0256.0256.020
173384970056.020.861.5656.0256.0256.0280
173376330055.1600.0055.1655.1655.160
173350410055.1600.0055.1655.1655.160
173341770055.16-1.65-2.9055.3755.3755.1657
173333130056.8100.0056.8156.8156.810
173324490056.810.420.7456.8156.8156.8145
173315850056.390.571.0255.0156.3955.01115
173289930055.8200.0055.8255.8255.820
173281290055.820.430.7856.456.455.82170
173272650055.3900.0055.3955.3955.390
173264010055.39-1.21-2.1455.3955.3955.391
173255370056.63.686.9556.656.656.627

1BMY Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock