Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 72.64 | 72.64 | 72.64 | 4600 | 72.64 | DE |
| 52 | 8.52 | 13.2875857767 | 64.12 | 72.64 | 64.12 | 3050 | 70.54491803 | DE |
| 156 | 22.99 | 46.3041289023 | 49.65 | 72.64 | 48.2 | 22779 | 54.11780484 | DE |
| 260 | 32.65 | 81.6454113528 | 39.99 | 72.64 | 39.99 | 18855 | 52.25044951 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733958000 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1733871600 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1733785200 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1733698800 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1733439600 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1733353200 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1733266800 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1733180400 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1733094000 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1732834800 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1732748400 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1732662000 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1732575600 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1732489200 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1732230000 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1732143600 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1732057200 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1731970800 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1731884400 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1731625200 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1731538800 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1731452400 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1731366000 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1731279600 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1731020400 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1730934000 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1730847600 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1730761200 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1730674800 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1730415600 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1730329200 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1730242800 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1730156400 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1730070000 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1729810800 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1729724400 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1729638000 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1729551600 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1729465200 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1729206000 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1729119600 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1729033200 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1728946800 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1728860400 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1728601200 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1728514800 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1728428400 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1728342000 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1728255600 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1727996400 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1727910000 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1727823600 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1727737200 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1727650800 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1727391600 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1727305200 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1727218800 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1727132400 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1727046000 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1726786800 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1726700400 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1726614000 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1726527600 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1726441200 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1726182000 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
