Praemium Limited Historische Daten - PPS

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.04	5.75539568345	0.695	0.765	0.665	1379825	0.72088409	DE
4	-0.095	-11.4457831325	0.83	0.8925	0.665	1379030	0.77631456	DE
12	-0.0475	-6.07028753994	0.7825	0.8925	0.665	1121623	0.79369763	DE
26	0.225	44.1176470588	0.51	0.8925	0.4725	1035271	0.71105529	DE
52	0.285	63.3333333333	0.45	0.8925	0.4	945097	0.60227241	DE
156	0.025	3.52112676056	0.71	0.92	0.35	1218478	0.60910622	DE
260	0.395	116.176470588	0.34	1.61	0.19	1394875	0.70353485	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741324500	0.7375	-0.0125	-1.67	0.745	0.75	0.73	1474034
1741238100	0.75	0.025	3.45	0.73	0.765	0.72	1768661
1741151700	0.725	0.02	2.84	0.71	0.725	0.6949999	788901
1741065300	0.705	0.025	3.68	0.6899999	0.71	0.665	1520031
1740978900	0.68	-0.035	-4.90	0.6949999	0.715	0.68	1347500
1740719700	0.715	-0.005	-0.69	0.7	0.725	0.7	1555687
1740633300	0.72	-0.005	-0.69	0.7	0.72	0.7	2185970
1740546900	0.725	-0.055	-7.05	0.77	0.7725	0.715	2223864
1740460500	0.78	-0.09	-10.34	0.8	0.805	0.705	5413295
1740374100	0.87	0.035	4.19	0.8199999	0.875	0.8149999	1553930
1740114900	0.835	-0.03	-3.47	0.855	0.865	0.8199999	1078280
1740028500	0.865	-0.005	-0.57	0.87	0.875	0.86	508547
1739942100	0.87	-0.015	-1.69	0.88	0.885	0.86	597086
1739855700	0.885	0.025	2.91	0.855	0.8925	0.855	1089304
1739769300	0.86	0.015	1.78	0.84	0.86	0.835	485547
1739510100	0.845	0.01	1.20	0.84	0.85	0.83	1325065
1739423700	0.835	0.005	0.60	0.835	0.84	0.8199999	532650
1739337300	0.83	0.005	0.61	0.8199999	0.83	0.81	342752
1739250900	0.825	0.0050001	0.61	0.8149999	0.83	0.805	1461116
1739164500	0.8199999	0.005	0.61	0.83	0.83	0.8149999	328376
1738905300	0.8149999	-0.03	-3.55	0.84	0.84	0.81	551649
1738818900	0.845	-0.01	-1.17	0.85	0.855	0.845	660825
1738732500	0.855	0.01	1.18	0.85	0.8575	0.845	315512
1738646100	0.845	-0.005	-0.59	0.86	0.865	0.845	861993
1738559700	0.85	-0.03	-3.41	0.875	0.89	0.84	1186364
1738300500	0.88	0	0.00	0.88	0.885	0.865	1461914
1738214100	0.88	-0.005	-0.56	0.89	0.89	0.8675	875860
1738127700	0.885	0.0525	6.31	0.835	0.89	0.8325	3376592
1738041300	0.8325	-0.0225	-2.63	0.85	0.86	0.8125	1705813
1737695700	0.855	0.01	1.18	0.87	0.87	0.83	2315569
1737609300	0.845	0.085	11.18	0.8199999	0.875	0.8199999	7943923
1737522900	0.76	0	0.00	0.755	0.78	0.755	1486093
1737436500	0.76	0.03	4.11	0.735	0.77	0.735	1135630
1737350100	0.73	0.0350001	5.04	0.7	0.735	0.7	563769
1737090900	0.6949999	0.0124999	1.83	0.6899999	0.705	0.6899999	303197
1737004500	0.6825	0.0025	0.37	0.6899999	0.7	0.68	640517
1736918100	0.68	-0.01	-1.45	0.6899999	0.7	0.68	459098
1736831700	0.6899999	-0.01	-1.43	0.6899999	0.705	0.6899999	777217
1736745300	0.7	0.0100001	1.45	0.6899999	0.71	0.685	283628
1736486100	0.6899999	-0.005	-0.72	0.6899999	0.715	0.6899999	578782
1736399700	0.6949999	-0.0125	-1.77	0.6925	0.7	0.685	385087
1736313300	0.7075	-0.015	-2.08	0.72	0.72	0.6949999	388847
1736226900	0.7225	-0.005	-0.69	0.715	0.73	0.715	193839
1736140500	0.7275	0.0025	0.34	0.73	0.74	0.72	440737
1735881300	0.725	0.015	2.11	0.71	0.73	0.71	185502
1735794900	0.71	-0.025	-3.40	0.73	0.73	0.71	523675
1735617660	0.735	0	0.00	0.73	0.735	0.73	99991
1735535700	0.735	0	0.00	0.73	0.74	0.73	313867
1735276500	0.735	0	0.00	0.735	0.755	0.735	457585
1735014060	0.735	-0.0025	-0.34	0.72	0.74	0.72	76924
1734930900	0.7375	0.0075	1.03	0.725	0.7425	0.725	506615
1734671700	0.73	-0.025	-3.31	0.74	0.7425	0.71	662683
1734585300	0.755	-0.02	-2.58	0.75	0.76	0.74	485300
1734498900	0.775	0.015	1.97	0.755	0.78	0.75	2252350
1734412500	0.76	-0.015	-1.94	0.775	0.785	0.76	315605
1734326100	0.775	-0.015	-1.90	0.7825	0.785	0.775	457752
1734066900	0.79	0	0.00	0.77	0.8	0.765	440643
1733980500	0.79	-0.01	-1.25	0.79	0.805	0.7875	1170001
1733894100	0.8	0.0025	0.31	0.795	0.805	0.79	1257871
1733807700	0.7975	0.0075	0.95	0.78	0.805	0.78	2735707

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Praemium Limited (PPS)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

PPS Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Praemium Limited (PPS) Historisch

Praemium Limited (PPS)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

PPS Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen