Name | Symbol | Markt | Aktientyp |
---|---|---|---|
OFX Group Limited | OFX | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,625 | 1,575 | 1,625 | 1,595 | 1,625 |
OFX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,56 | 1,68 | 1,545 | 1,63 | 230.555 | 0,035 | 2,24% |
1 Monat | 1,60 | 1,68 | 1,445 | 1,54 | 243.515 | -0,005 | -0,31% |
3 Monate | 1,44 | 1,745 | 1,415 | 1,60 | 415.498 | 0,155 | 10,76% |
6 Monate | 1,555 | 1,745 | 1,325 | 1,52 | 378.794 | 0,04 | 2,57% |
1 Jahr | 1,445 | 2,20 | 1,325 | 1,69 | 429.944 | 0,15 | 10,38% |
3 Jahre | 1,225 | 2,91 | 1,18 | 1,99 | 452.714 | 0,37 | 30,20% |
5 Jahre | 1,595 | 2,91 | 0,905 | 1,74 | 430.204 | 0,00 | 0,00% |
OFX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,625 | 0,02 | 1,25% | 1,605 | 1,63 | 1,605 | 199.870 |
01 Mai 2024 | 1,605 | -0,07 | -3,89% | 1,65 | 1,65 | 1,60 | 139.714 |
30 Apr 2024 | 1,67 | 0,02 | 1,52% | 1,64 | 1,68 | 1,64 | 306.463 |
29 Apr 2024 | 1,645 | 0,07 | 4,11% | 1,615 | 1,66 | 1,595 | 281.709 |
26 Apr 2024 | 1,58 | 0,01 | 0,64% | 1,56 | 1,615 | 1,545 | 194.332 |
24 Apr 2024 | 1,57 | 0,02 | 1,29% | 1,55 | 1,57 | 1,54 | 234.913 |
23 Apr 2024 | 1,55 | 0,04 | 2,31% | 1,515 | 1,555 | 1,505 | 397.806 |
22 Apr 2024 | 1,515 | 0,04 | 2,71% | 1,48 | 1,515 | 1,48 | 332.199 |
19 Apr 2024 | 1,475 | -0,03 | -1,99% | 1,485 | 1,495 | 1,465 | 471.447 |
18 Apr 2024 | 1,505 | 0,04 | 2,91% | 1,46 | 1,52 | 1,445 | 173.842 |
17 Apr 2024 | 1,4625 | -0,02 | -1,52% | 1,48 | 1,485 | 1,46 | 91.479 |
16 Apr 2024 | 1,485 | 0,00 | 0,00% | 1,505 | 1,505 | 1,465 | 138.385 |
15 Apr 2024 | 1,485 | -0,08 | -4,81% | 1,555 | 1,555 | 1,485 | 72.661 |
12 Apr 2024 | 1,56 | 0,05 | 3,31% | 1,50 | 1,56 | 1,49 | 87.839 |
11 Apr 2024 | 1,51 | -0,02 | -0,98% | 1,53 | 1,545 | 1,50 | 317.364 |
10 Apr 2024 | 1,525 | 0,01 | 0,99% | 1,505 | 1,53 | 1,505 | 321.617 |
09 Apr 2024 | 1,51 | 0,01 | 1,00% | 1,495 | 1,53 | 1,495 | 286.213 |
08 Apr 2024 | 1,495 | -0,04 | -2,61% | 1,53 | 1,54 | 1,495 | 295.463 |
05 Apr 2024 | 1,535 | -0,04 | -2,23% | 1,525 | 1,545 | 1,515 | 287.225 |
04 Apr 2024 | 1,57 | -0,01 | -0,32% | 1,60 | 1,61 | 1,55 | 196.107 |
03 Apr 2024 | 1,575 | 0,01 | 0,96% | 1,55 | 1,585 | 1,525 | 122.869 |