Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Karoon Energy Ltd | KAR | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,91 | 1,905 | 1,955 | 1,915 | 1,90 |
KAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,945 | 1,9675 | 1,87 | 1,93 | 6.295.794 | -0,03 | -1,54% |
1 Monat | 2,21 | 2,42 | 1,87 | 2,12 | 6.444.884 | -0,295 | -13,35% |
3 Monate | 1,96 | 2,42 | 1,832 | 2,03 | 5.497.859 | -0,045 | -2,30% |
6 Monate | 2,54 | 2,58 | 1,71 | 2,01 | 5.175.317 | -0,625 | -24,61% |
1 Jahr | 2,11 | 2,735 | 1,71 | 2,09 | 3.616.697 | -0,195 | -9,24% |
3 Jahre | 1,285 | 2,735 | 1,10 | 1,92 | 3.320.063 | 0,63 | 49,03% |
5 Jahre | 0,92 | 2,735 | 0,34 | 1,50 | 3.387.858 | 0,995 | 108,15% |
KAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,915 | 0,02 | 0,79% | 1,91 | 1,955 | 1,905 | 4.849.598 |
02 Mai 2024 | 1,90 | 0,02 | 1,06% | 1,875 | 1,91 | 1,84 | 5.794.115 |
01 Mai 2024 | 1,88 | -0,08 | -4,08% | 1,925 | 1,93 | 1,87 | 6.487.892 |
30 Apr 2024 | 1,96 | 0,06 | 3,29% | 1,895 | 1,965 | 1,875 | 8.803.279 |
29 Apr 2024 | 1,8975 | -0,05 | -2,69% | 1,96 | 1,96 | 1,8925 | 4.572.268 |
26 Apr 2024 | 1,95 | -0,03 | -1,52% | 1,945 | 1,9675 | 1,92 | 5.319.738 |
24 Apr 2024 | 1,98 | -0,03 | -1,25% | 1,975 | 2,03 | 1,96 | 9.680.020 |
23 Apr 2024 | 2,005 | -0,06 | -2,67% | 2,00 | 2,05 | 1,97 | 9.590.764 |
22 Apr 2024 | 2,06 | -0,05 | -2,37% | 2,05 | 2,08 | 1,982 | 11.503.236 |
19 Apr 2024 | 2,11 | -0,11 | -4,95% | 2,11 | 2,20 | 2,03 | 13.741.786 |
18 Apr 2024 | 2,22 | -0,03 | -1,11% | 2,21 | 2,255 | 2,16 | 3.833.510 |
17 Apr 2024 | 2,245 | -0,02 | -0,66% | 2,26 | 2,29 | 2,23 | 2.864.289 |
16 Apr 2024 | 2,26 | -0,08 | -3,21% | 2,32 | 2,32 | 2,22 | 3.229.858 |
15 Apr 2024 | 2,335 | 0,02 | 1,08% | 2,38 | 2,42 | 2,32 | 7.451.920 |
12 Apr 2024 | 2,31 | -0,07 | -2,94% | 2,31 | 2,35 | 2,275 | 4.853.816 |
11 Apr 2024 | 2,38 | 0,12 | 5,31% | 2,25 | 2,40 | 2,23 | 4.674.986 |
10 Apr 2024 | 2,26 | -0,04 | -1,74% | 2,30 | 2,33 | 2,25 | 2.606.026 |
09 Apr 2024 | 2,30 | 0,01 | 0,44% | 2,25 | 2,35 | 2,24 | 4.525.249 |
08 Apr 2024 | 2,29 | 0,00 | 0,00% | 2,29 | 2,29 | 2,29 | 0,00 |
05 Apr 2024 | 2,29 | 0,04 | 1,55% | 2,26 | 2,33 | 2,25 | 7.078.894 |