Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.008 | 111613 | 0.008 | DE |
| 4 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.008 | 495089 | 0.00876894 | DE |
| 12 | -0.004 | -33.3333333333 | 0.012 | 0.012 | 0.008 | 725303 | 0.00943059 | DE |
| 26 | -0.006 | -42.8571428571 | 0.014 | 0.017 | 0.008 | 546504 | 0.0112139 | DE |
| 52 | -0.019 | -70.3703703704 | 0.027 | 0.033 | 0.008 | 601942 | 0.01713051 | DE |
| 156 | -0.018 | -69.2307692308 | 0.026 | 0.038 | 0.008 | 907280 | 0.02186456 | DE |
| 260 | 0.007 | 700 | 0.001 | 0.06 | 0.001 | 4911539 | 0.00903117 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 90000 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740546900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740460500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 119748 |
| 1740374100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740114900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740028500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 103478 |
| 1739942100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1895474 |
| 1739855700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 291341 |
| 1739769300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 240000 |
| 1739510100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 985293 |
| 1739423700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 65116 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 16672 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 250000 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 280262 |
| 1738905300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 130952 |
| 1738818900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 131120 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 783185 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 102873 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 940980 |
| 1738214100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 1080020 |
| 1738127700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 3374006 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1038525 |
| 1737695700 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.008 | 8182525 |
| 1737609300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.012 | 0.011 | 620000 |
| 1737522900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737436500 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 280734 |
| 1737350100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 79255 |
| 1737090900 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 360324 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 92238 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 3801929 |
| 1736745300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736486100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 45833 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 122796 |
| 1736313300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 127500 |
| 1736226900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 293481 |
| 1736140500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 193285 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735535700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 570377 |
| 1735276500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 120598 |
| 1735017300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.0115 | 0.012 | 0.011 | 57804 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 400000 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 82000 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 276000 |
| 1733980500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 869252 |
| 1733894100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 914283 |
| 1733721300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 9999 |
| 1733462100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 55000 |
| 1733375700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 793762 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 2085162 |
| 1733202900 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 403139 |
| 1733116500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 220000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
