ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
30,51
0,29
(0,96%)
Geschlossen 26 März 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174287970030.220.240.8030.2830.2930.17156453
174279330029.980.51.7029.8129.9929.8182017
174253410029.48-0.25-0.8429.529.5429.37118303
174244770029.730.832.8729.4929.7429.4898942
174236130028.9-0.23-0.7929.0429.1228.78120861
174227490029.13-0.16-0.5529.2929.3929.13141599
174218850029.290.20.6929.2629.3129.21107200
174192930029.09-0.06-0.2128.9529.1428.92132650
174184290029.150.311.0729.3929.5529.15242932
174175650028.840.441.5528.828.9428.78193411
174167010028.4-1.04-3.5328.3428.4527.84522928
174158370029.44-0.54-1.8029.4229.5529.21234632
174132450029.98-0.68-2.2230.0130.0229.82278295
174123810030.66-0.16-0.5230.7130.7330.59126797
174115170030.82-0.48-1.5330.8230.9430.7267978
174106530031.3-0.68-2.1331.2631.3531.05151349
174097890031.980.461.463232.1831.78197963
174071970031.52-0.68-2.1131.4131.5731.31590324
174063330032.20.521.6432.15999932.3232.06263682
174054690031.68-0.2-0.6331.7531.7531.43177363
174046050031.88-0.69-2.1232.0832.0831.85207928
174037410032.57-0.65-1.9632.5932.6432.4201022
174011490033.22-0.5-1.4833.4333.4333.18133013
174002850033.72-0.2-0.5933.933.9333.793421
173994210033.92-0.35-1.0234.0734.0733.9244840
173985570034.270.010.0334.334.3534.21113937
173976930034.2600.0034.2634.4634.17156830
173951010034.260.341.0034.134.2734.1106231
173942370033.920.070.2133.934.0333.8783196
173933730033.85-0.06-0.1833.9733.9733.8281984
173925090033.910.20.5933.9333.9833.980431
173916450033.71-0.17-0.5033.6533.8133.53161926
173890530033.88-0.04-0.1233.9433.9533.8279861
173881890033.920.391.1633.6433.9233.64127539
173873250033.530.050.1533.533.633.45194187
173864610033.4799990.361.0933.733.733.42134993
173855970033.119999-0.54-1.6033.733.7832.92279090
173830050033.66-0.22-0.6533.8833.8833.66150796
173821410033.88-0.34-0.9934.1134.1733.57282048
173812770034.221.153.4833.9534.2533.94186833
173804130033.07-0.89-2.6233.0233.1432.89323507
173769570033.960.070.2134.1934.233.89206857
173760930033.890.070.2134.0934.1533.87247899
173752290033.820.962.9233.54999933.8233.509999162033
173743650032.86-0.11-0.3333.0233.0232.67202931
173735010032.970.260.7933.1533.232.95110667
173709090032.71-0.19-0.5832.7132.7532.509999287699
173700450032.90.782.4332.9332.9332.77136609
173691810032.119999-0.29-0.8932.3332.3332.11101865
173683170032.409999-0.17-0.5232.532.65999932.33161008
173674530032.58-0.46-1.3932.75999932.75999932.439999146492
173648610033.040.040.1233.15999933.15999932.85246185
173639970033-0.1-0.3033.04999933.0832.92149666
173631330033.1-0.47-1.4033.11999933.2233.02167733
173622690033.570.391.1833.7433.8433.549999357623
173614050033.180.331.0033.0933.2933.04148762
173588130032.850.010.0332.8432.93999932.799999156582
173579490032.84-0.21-0.6433.04999933.18999932.72148786
173561766033.049999-0.29-0.8733.0933.132.9798284
173553570033.34-0.7-2.0633.933.9933.29118256
173527650034.040.51.493434.1833.95205642
173501406033.540.341.0233.54999933.54999933.496941