Volumen | 13.821 |
|
|||||
News | - | ||||||
Tageshoch | 341,50 | Niedrig Hoch |
|||||
Tagestief | 332,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Volex Plc | VLX.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
7,88 | 2,37% | 340,38 | 16:48:45 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
332,50 | 332,50 | 341,50 | 332,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
21 | 13.821 | - | 263,41 - 341,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:48:45 | 34 | 340,38p | GBX |
News Volex
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
16.1.2024 | 13:33 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
10.1.2024 | 17:45 | UK Regulatory | Volex PLC Issue of Equity |
22.12.2023 | 12:00 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
07.12.2023 | 16:42 | UK Regulatory | Volex PLC Scrip Reference Price |
23.11.2023 | 08:00 | UK Regulatory | Volex PLC Half-year report |
08.11.2023 | 08:15 | UK Regulatory | Volex PLC Analyst Briefing & Investor Presentation |
24.10.2023 | 08:05 | UK Regulatory | Volex PLC Update on H1 Trading and Cyber Incident |
20.10.2023 | 08:04 | UK Regulatory | Volex PLC Directorate Changes |
09.10.2023 | 08:00 | UK Regulatory | Volex PLC Notice of Cyber Incident |
28.9.2023 | 08:00 | UK Regulatory | Volex PLC Holding(s) in Company |
01.9.2023 | 08:00 | UK Regulatory | Volex PLC Completion of Murat Ticaret Acquisition |
30.8.2023 | 18:00 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
Forum Volex
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VLX.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 318,50 | 341,50 | 277,00 | 325,65 | 5.120 | 21,88 | 6,87% |
1 Monat | 272,50 | 341,50 | 265,25 | 309,47 | 15.955 | 67,88 | 24,91% |
3 Monate | 316,00 | 341,50 | 265,25 | 298,64 | 10.041 | 24,38 | 7,72% |
6 Monate | 283,00 | 341,50 | 265,25 | 301,56 | 6.758 | 57,38 | 20,28% |
1 Jahr | 287,50 | 341,50 | 263,41 | 299,35 | 8.905 | 52,88 | 18,39% |
3 Jahre | 332,50 | 494,70 | 198,72 | 319,74 | 16.273 | 7,88 | 2,37% |
5 Jahre | 93,20 | 494,70 | 80,00 | 247,89 | 27.346 | 247,18 | 265,21% |