Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Secure Property Dev & Inv PLC 29 December 2023 29 December 2023 Secure Property Development & Investment PLC ('SPDI' or 'the Company') Result of Annual General Meeting...
Secure Property Dev & Inv PLC 06 December 2023 6 December 2023 Secure Property Development & Investment PLC ('SPDI' or 'the Company') Notice of Annual General Meeting...
Secure Property Dev & Inv PLC 29 September 2023 29 September 2023 Secure Property Development & Investment PLC ('SPDI' or the 'Company') 2023 Interim Results Secure...
Secure Property Dev & Inv PLC 30 June 2023 Secure Property Development & Invest PLC/ Index: AIM / Epic: SPDI / Sector: Real Estate 30 June 2023 Secure Property Development &...
Secure Property Dev & Inv PLC 24 May 2023 Secure Property Development & Investment PLC/ Index: AIM / Epic: SPDI / Sector: Real Estate 24 May 2023 Secure Property Development &...
Secure Property Dev & Inv PLC 23 May 2023 Secure Property Development & Investment PLC/ Index: AIM / Epic: SPDI / Sector: Real Estate Secure Property Development & Investment PLC...
Secure Property Dev & Inv PLC 22 February 2023 22 February 2023 Secure Property Development & Investment PLC ('SPDI' or 'the Company') Shareholder Call Secure Property...
Secure Property Dev & Inv PLC 03 January 2023 Secure Property Development & Invest PLC/ Index: AIM / Epic: SPDI / Sector: Real Estate Secure Property Development & Investment PLC...
Secure Property Dev & Inv PLC 30 December 2022 Secure Property Development & Invest PLC/ Index: AIM / Epic: SPDI / Sector: Real Estate 30 December 2022 Secure Property Development &...
Secure Property Dev & Inv PLC 07 December 2022 Secure Property Development & Invest PLC/ Index: AIM / Epic: SPDI / Sector: Real Estate 7 December 2022 Secure Property Development &...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.75 | 4.75 | 4.75 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.75 | 4.75 | 4.75 | 0 | 0 | DE |
| 12 | 0.5 | 11.7647058824 | 4.25 | 4.75 | 3.52 | 4 | 4.25 | DE |
| 26 | 1 | 26.6666666667 | 3.75 | 4.75 | 3.52 | 545 | 4.25 | DE |
| 52 | 1 | 26.6666666667 | 3.75 | 4.75 | 3.51 | 373 | 4.12218371 | DE |
| 156 | -2.75 | -36.6666666667 | 7.5 | 7.5 | 3.51 | 291 | 5.51271926 | DE |
| 260 | -4.25 | -47.2222222222 | 9 | 9 | 3.51 | 264 | 5.99617051 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
