Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 0,00 |
|
|||||
| News | - | ||||||
| Tageshoch | 510,00 | Niedrig Hoch |
|||||
| Tagestief | 500,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ricardo plc | RCDO.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -10,00 | -1,96% | 500,00 | 17:06:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 510,00 | 500,00 | 510,00 | 500,00 | 510,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 0 | 0,00 | - | 405,00 - 612,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| - | 0 | 500,00p | GBX |
News Ricardo
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.1.2024 | 10:51 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 15.1.2024 | 10:57 | UK Regulatory | Ricardo PLC Holding(s) in Company |
| 11.1.2024 | 08:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 18.12.2023 | 11:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 18.12.2023 | 10:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 28.11.2023 | 16:53 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 27.11.2023 | 18:45 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 20.11.2023 | 11:31 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 17.11.2023 | 08:00 | UK Regulatory | Ricardo PLC Result of AGM |
| 14.11.2023 | 08:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 09.11.2023 | 10:29 | UK Regulatory | Ricardo PLC Holding(s) in Company |
| 18.10.2023 | 08:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
Forum Ricardo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RCDO.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 495,00 | 515,00 | 490,48 | 507,81 | 3.150 | 5,00 | 1,01% |
| 1 Monat | 475,00 | 515,00 | 447,90 | 478,80 | 3.081 | 25,00 | 5,26% |
| 3 Monate | 425,00 | 515,00 | 415,00 | 462,23 | 2.880 | 75,00 | 17,65% |
| 6 Monate | 475,00 | 515,00 | 405,00 | 460,48 | 2.268 | 25,00 | 5,26% |
| 1 Jahr | 580,00 | 612,00 | 405,00 | 480,77 | 2.332 | -80,00 | -13,79% |
| 3 Jahre | 415,00 | 612,00 | 325,05 | 436,05 | 4.445 | 85,00 | 20,48% |
| 5 Jahre | 794,00 | 829,60 | 319,00 | 447,05 | 5.700 | -294,00 | -37,03% |
