Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -1.55555555556 | 225 | 245 | 211.98 | 8232 | 228.94548237 | DE |
| 4 | 1.5 | 0.681818181818 | 220 | 255 | 208.7 | 9582 | 226.42651402 | DE |
| 12 | -178.5 | -44.625 | 400 | 444.04 | 208.7 | 12613 | 250.48058542 | DE |
| 26 | -268.5 | -54.7959183673 | 490 | 505 | 208.7 | 6938 | 283.8013666 | DE |
| 52 | -223.5 | -50.2247191011 | 445 | 525.9 | 208.7 | 4772 | 342.36939482 | DE |
| 156 | -145.5 | -39.6457765668 | 367 | 612 | 208.7 | 2995 | 398.13086504 | DE |
| 260 | -137.5 | -38.3008356546 | 359 | 612 | 208.7 | 5258 | 409.28077633 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741624140 | 225 | 0 | 0.00 | 225 | 225 | 218.7 | 3439 |
| 1741364940 | 225 | 0 | 0.00 | 225 | 225 | 212.2 | 15999 |
| 1741278540 | 225 | -10 | -4.26 | 235 | 235 | 218.2 | 5483 |
| 1741189020 | 235 | 0 | 0.00 | 235 | 245 | 232.76 | 7798 |
| 1741083780 | 235 | 10 | 4.44 | 225 | 235 | 223 | 8442 |
| 1741016520 | 225 | -10 | -4.26 | 235 | 235 | 219.6 | 39712 |
| 1740760080 | 235 | -5 | -2.08 | 240 | 255 | 223.56 | 35107 |
| 1740673980 | 240 | 10 | 4.35 | 230 | 240 | 230 | 1000 |
| 1740584040 | 230 | 0 | 0.00 | 230 | 230 | 227 | 255 |
| 1740498240 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1740414420 | 230 | 0 | 0.00 | 230 | 232.6 | 227.78 | 9567 |
| 1740152280 | 230 | 10 | 4.55 | 220 | 230.72 | 220 | 2000 |
| 1740068940 | 220 | 0 | 0.00 | 220 | 225.38 | 220 | 1438 |
| 1739982540 | 220 | 0 | 0.00 | 220 | 222.1 | 219.9 | 20731 |
| 1739895960 | 220 | 0 | 0.00 | 220 | 220 | 214.81 | 8469 |
| 1739806500 | 220 | 0 | 0.00 | 220 | 220 | 208.7 | 8176 |
| 1739547420 | 220 | 0 | 0.00 | 220 | 224.07 | 216.27 | 3907 |
| 1739460900 | 220 | 0 | 0.00 | 220 | 220 | 216.35 | 12966 |
| 1739378040 | 220 | 0 | 0.00 | 220 | 222.88 | 220 | 3364 |
| 1739291220 | 220 | 0 | 0.00 | 220 | 224.4 | 220 | 3789 |
| 1739202480 | 220 | 0 | 0.00 | 220 | 225.22 | 216.48 | 5457 |
| 1738937700 | 220 | 5 | 2.33 | 220 | 224.62 | 214.95 | 34677 |
| 1738855980 | 215 | -5 | -2.27 | 220 | 221.8 | 210.2 | 6501 |
| 1738772880 | 220 | 0 | 0.00 | 220 | 222.98 | 220 | 28498 |
| 1738686480 | 220 | -10 | -4.35 | 237 | 237 | 216.85 | 67568 |
| 1738596900 | 230 | -20 | -8.00 | 250 | 250 | 230 | 48848 |
| 1738337520 | 250 | -10 | -3.85 | 260 | 260 | 250 | 31429 |
| 1738254840 | 260 | -85 | -24.64 | 335 | 335 | 260 | 210514 |
| 1738165140 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1738078980 | 345 | -10 | -2.82 | 365 | 365 | 345 | 9532 |
| 1737975300 | 355 | -10 | -2.74 | 365 | 365 | 355 | 0 |
| 1737735960 | 365 | 0 | 0.00 | 365 | 367.75 | 365 | 2538 |
| 1737649680 | 365 | -10 | -2.67 | 355 | 372.64 | 355 | 1474 |
| 1737563340 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737476940 | 375 | -10 | -2.60 | 385 | 385 | 375 | 0 |
| 1737390480 | 385 | -15 | -3.75 | 410 | 410 | 385 | 1046 |
| 1737131340 | 400 | -10 | -2.44 | 410 | 410 | 399.51 | 6245 |
| 1737044940 | 410 | 0 | 0.00 | 410 | 410 | 400 | 14211 |
| 1736955300 | 410 | 25 | 6.49 | 385 | 410 | 385 | 0 |
| 1736869080 | 385 | -15 | -3.75 | 400 | 401.8 | 375 | 6121 |
| 1736782500 | 400 | -10 | -2.44 | 410 | 410 | 400 | 2970 |
| 1736524020 | 410 | -10 | -2.38 | 420 | 430 | 410 | 0 |
| 1736439600 | 420 | -10 | -2.33 | 430 | 430 | 415.39 | 1866 |
| 1736353620 | 430 | 0 | 0.00 | 430 | 440 | 430 | 0 |
| 1736264400 | 430 | -10 | -2.27 | 430 | 440 | 430 | 1150 |
| 1736180880 | 440 | 0 | 0.00 | 430 | 444.04 | 430 | 240 |
| 1735918500 | 440 | 20 | 4.76 | 420 | 440 | 420 | 0 |
| 1735832160 | 420 | 0 | 0.00 | 420 | 430 | 419.6 | 669 |
| 1735662660 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1735576260 | 420 | -10 | -2.33 | 420 | 424.24 | 420 | 1454 |
| 1735313700 | 430 | 10 | 2.38 | 430 | 430 | 410 | 172 |
| 1735057680 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1734971280 | 420 | -10 | -2.33 | 430 | 440 | 420 | 0 |
| 1734712200 | 430 | 0 | 0.00 | 430 | 430.98 | 420 | 1162 |
| 1734622440 | 430 | 0 | 0.00 | 430 | 433.6 | 430 | 2601 |
| 1734536340 | 430 | 20 | 4.88 | 410 | 431.8 | 410 | 34 |
| 1734449880 | 410 | 0 | 0.00 | 400 | 412.9 | 400 | 2467 |
| 1734366420 | 410 | 10 | 2.50 | 410 | 410 | 400 | 258 |
| 1734104460 | 400 | 0 | 0.00 | 400 | 410 | 400 | 360 |
| 1734020880 | 400 | 0 | 0.00 | 400 | 400 | 395.36 | 3970 |
| 1733931060 | 400 | 0 | 0.00 | 400 | 400 | 397.34 | 500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
