Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 5.71428571429 | 140 | 150 | 136.02 | 0 | 0 | DE |
| 4 | 5 | 3.4965034965 | 143 | 150 | 126.92 | 62 | 135 | DE |
| 12 | -2 | -1.33333333333 | 150 | 150 | 126.92 | 2359 | 145.96839775 | DE |
| 26 | -17 | -10.303030303 | 165 | 165 | 126.92 | 3476 | 155.22440297 | DE |
| 52 | -2 | -1.33333333333 | 150 | 175 | 120.068 | 3752 | 155.05928422 | DE |
| 156 | 1 | 0.680272108844 | 147 | 175 | 73.844 | 3342 | 128.25888318 | DE |
| 260 | -55 | -27.0935960591 | 203 | 223.95 | 73.844 | 5076 | 139.40052373 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738337520 | 148 | 0 | 0.00 | 148 | 148 | 136.02 | 4000 |
| 1738254840 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1738165140 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1738078980 | 148 | 3 | 2.07 | 145 | 150 | 145 | 0 |
| 1737975300 | 145 | 5 | 3.57 | 140 | 145 | 140 | 0 |
| 1737735960 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737649680 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737563340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737476940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737390480 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737131340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737044940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736955300 | 140 | 5 | 3.70 | 135 | 140 | 135 | 0 |
| 1736869080 | 135 | 0 | 0.00 | 135 | 135 | 126.92 | 1173 |
| 1736782500 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736524020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736439600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736353620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736264400 | 135 | -5 | -3.57 | 140 | 140 | 135 | 0 |
| 1736180880 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1735918500 | 140 | -3 | -2.10 | 143 | 143 | 140 | 0 |
| 1735832160 | 143 | 3 | 2.14 | 143 | 143 | 135.02 | 4000 |
| 1735662660 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1735576260 | 140 | -3 | -2.10 | 143 | 143 | 133.098 | 650 |
| 1735313700 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1735057680 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1734971280 | 143 | 0 | 0.00 | 143 | 143 | 135.49 | 12627 |
| 1734712200 | 143 | 0 | 0.00 | 143 | 143 | 137.51 | 19033 |
| 1734622440 | 143 | -2 | -1.38 | 143 | 143 | 138.256 | 1000 |
| 1734536340 | 145 | 0 | 0.00 | 145 | 145 | 139.43199 | 1708 |
| 1734449880 | 145 | -3 | -2.03 | 148 | 148 | 138.768 | 1401 |
| 1734366420 | 148 | -2 | -1.33 | 148 | 148 | 139.43199 | 680 |
| 1734104460 | 150 | 0 | 0.00 | 150 | 150 | 145.11 | 2114 |
| 1734020880 | 150 | 0 | 0.00 | 150 | 150 | 148.13409 | 2000 |
| 1733931060 | 150 | 0 | 0.00 | 150 | 150 | 145.288 | 2136 |
| 1733848080 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733761860 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733495700 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733416140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733326500 | 150 | 0 | 0.00 | 150 | 150 | 143.76 | 687 |
| 1733239800 | 150 | 0 | 0.00 | 150 | 150 | 141.87 | 9681 |
| 1733156940 | 150 | 0 | 0.00 | 150 | 150 | 144.784 | 2067 |
| 1732897620 | 150 | 5 | 3.45 | 145 | 150 | 141.624 | 1081 |
| 1732808160 | 145 | 0 | 0.00 | 145 | 145 | 139.824 | 2269 |
| 1732721820 | 145 | 0 | 0.00 | 145 | 145 | 136.43199 | 3185 |
| 1732638480 | 145 | 0 | 0.00 | 145 | 145 | 140.528 | 349 |
| 1732548840 | 145 | 0 | 0.00 | 145 | 145 | 142.088 | 3641 |
| 1732289460 | 145 | 0 | 0.00 | 145 | 145 | 139.512 | 3949 |
| 1732203480 | 145 | -2 | -1.36 | 147 | 147 | 139.552 | 3582 |
| 1732120140 | 147 | 0 | 0.00 | 147 | 147 | 138.048 | 11568 |
| 1732033620 | 147 | -3 | -2.00 | 150 | 150 | 141.048 | 32137 |
| 1731947580 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731688080 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731598260 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731511920 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1731428820 | 150 | 0 | 0.00 | 150 | 150 | 144.952 | 856 |
| 1731342540 | 150 | 0 | 0.00 | 150 | 150 | 145.216 | 3136 |
| 1731083160 | 150 | 0 | 0.00 | 150 | 150 | 145.752 | 686 |
| 1730993820 | 150 | 0 | 0.00 | 150 | 150 | 143.72999 | 4907 |
| 1730910480 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1730824080 | 150 | 0 | 0.00 | 150 | 150 | 140.996 | 2555 |
| 1730737740 | 150 | -5 | -3.23 | 155 | 155 | 143.294 | 10246 |
| 1730475300 | 155 | -5 | -3.13 | 160 | 160 | 155 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
