Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JET2 PLC | JET2.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-15,00 | -1,06% | 1.397,50 | 17:29:52 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.418,50 | 1.391,28 | 1.418,50 | 1.397,50 | 1.412,50 |
JET2.GB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.426,50 | 1.460,50 | 1.391,28 | 1.418,43 | 1.520 | -29,00 | -2,03% |
1 Monat | 1.545,50 | 1.574,50 | 1.377,50 | 1.452,23 | 7.166 | -148,00 | -9,58% |
3 Monate | 1.296,50 | 1.574,50 | 1.271,50 | 1.422,78 | 8.265 | 101,00 | 7,79% |
6 Monate | 1.025,50 | 1.574,50 | 1.014,50 | 1.333,77 | 7.227 | 372,00 | 36,27% |
1 Jahr | 1.155,50 | 1.574,50 | 963,40 | 1.222,94 | 8.227 | 242,00 | 20,94% |
3 Jahre | 1.496,50 | 1.574,50 | 639,50 | 1.170,74 | 12.339 | -99,00 | -6,62% |
5 Jahre | 939,00 | 1.574,50 | 639,50 | 1.216,01 | 15.767 | 458,50 | 48,83% |
JET2.GB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.397,50 | -15,00 | -1,06% | 1.418,50 | 1.418,50 | 1.391,28 | 9.029 |
02 Mai 2024 | 1.412,50 | -18,00 | -1,26% | 1.439,50 | 1.439,50 | 1.402,28 | 4.321 |
01 Mai 2024 | 1.430,50 | -5,00 | -0,35% | 1.403,50 | 1.436,28 | 1.403,50 | 2.258 |
30 Apr 2024 | 1.435,50 | 8,00 | 0,56% | 1.460,50 | 1.460,50 | 1.427,50 | 19 |
29 Apr 2024 | 1.427,50 | 11,00 | 0,78% | 1.450,50 | 1.450,50 | 1.412,90 | 1 |
26 Apr 2024 | 1.416,50 | 36,00 | 2,61% | 1.426,50 | 1.426,50 | 1.399,50 | 1.000 |
25 Apr 2024 | 1.380,50 | 3,00 | 0,22% | 1.435,50 | 1.435,50 | 1.380,50 | 5.514 |
24 Apr 2024 | 1.377,50 | -142,00 | -9,35% | 1.482,50 | 1.482,50 | 1.377,50 | 9.915 |
23 Apr 2024 | 1.519,50 | 26,00 | 1,74% | 1.484,50 | 1.519,50 | 1.475,85 | 3.786 |
22 Apr 2024 | 1.493,50 | 42,00 | 2,89% | 1.521,50 | 1.521,50 | 1.457,50 | 41.615 |
19 Apr 2024 | 1.451,50 | 1,00 | 0,07% | 1.379,50 | 1.451,50 | 1.379,50 | 16.474 |
18 Apr 2024 | 1.450,50 | 47,00 | 3,35% | 1.380,50 | 1.452,40 | 1.380,50 | 7.400 |
17 Apr 2024 | 1.403,50 | -11,00 | -0,78% | 1.411,50 | 1.416,95 | 1.392,55 | 6.008 |
16 Apr 2024 | 1.414,50 | -1,00 | -0,07% | 1.419,50 | 1.426,55 | 1.384,55 | 6.336 |
15 Apr 2024 | 1.415,50 | -12,00 | -0,84% | 1.403,50 | 1.458,10 | 1.403,50 | 7.507 |
12 Apr 2024 | 1.427,50 | -26,00 | -1,79% | 1.494,50 | 1.534,55 | 1.418,50 | 12.163 |
11 Apr 2024 | 1.453,50 | -42,00 | -2,81% | 1.490,50 | 1.507,50 | 1.447,25 | 3.463 |
10 Apr 2024 | 1.495,50 | -9,00 | -0,60% | 1.475,50 | 1.519,50 | 1.475,50 | 55 |
09 Apr 2024 | 1.504,50 | -16,00 | -1,05% | 1.574,50 | 1.574,50 | 1.504,50 | 1.259 |
08 Apr 2024 | 1.520,50 | 50,00 | 3,40% | 1.545,50 | 1.545,50 | 1.486,50 | 7.066 |