Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -182 | -12.7228241873 | 1430.5 | 1430.5 | 1235.79 | 4930 | 1306.11140863 | DE |
| 4 | -85 | -6.3742032246 | 1333.5 | 1457.5 | 1235.79 | 4778 | 1344.27701727 | DE |
| 12 | -252 | -16.794401866 | 1500.5 | 1790.5 | 1235.79 | 10948 | 1420.92210669 | DE |
| 26 | -125 | -9.10083727703 | 1373.5 | 1790.5 | 1150.5 | 11395 | 1475.09177702 | DE |
| 52 | -207 | -14.2219168671 | 1455.5 | 1790.5 | 1150.5 | 9979 | 1433.46960375 | DE |
| 156 | 56 | 4.69601677149 | 1192.5 | 1790.5 | 639.5 | 9362 | 1228.53446282 | DE |
| 260 | 309.5 | 32.9605963791 | 939 | 1790.5 | 639.5 | 14338 | 1248.32391033 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743607620 | 1248.5 | -2 | -0.16 | 1242.5 | 1260.3699 | 1238.16 | 2471 |
| 1743521100 | 1250.5 | 7 | 0.56 | 1275.5 | 1275.5 | 1235.79 | 2136 |
| 1743434880 | 1243.5 | -89 | -6.68 | 1284.5 | 1284.5 | 1239.79 | 7484 |
| 1743179340 | 1332.5 | -27 | -1.99 | 1358.5 | 1358.5 | 1289.74 | 9062 |
| 1743090060 | 1359.5 | -10 | -0.73 | 1320.5 | 1359.5 | 1320.5 | 2994 |
| 1743003240 | 1369.5 | 16 | 1.18 | 1430.5 | 1430.5 | 1337.58 | 2972 |
| 1742917260 | 1353.5 | 1 | 0.07 | 1325.5 | 1367.5 | 1325.5 | 4064 |
| 1742830680 | 1352.5 | -12 | -0.88 | 1425.5 | 1425.5 | 1349.32 | 3674 |
| 1742571720 | 1364.5 | -22 | -1.59 | 1429.5 | 1429.5 | 1348 | 1202 |
| 1742485080 | 1386.5 | 2 | 0.14 | 1389.5 | 1417.5 | 1370.5 | 4881 |
| 1742398560 | 1384.5 | 0 | 0.00 | 1315.5 | 1386.1 | 1315.5 | 6948 |
| 1742315280 | 1384.5 | 22 | 1.61 | 1360.5 | 1405.5 | 1360.5 | 719 |
| 1742222280 | 1362.5 | 36 | 2.71 | 1350.5 | 1372.5 | 1350.5 | 368 |
| 1741969560 | 1326.5 | -48 | -3.49 | 1325.5 | 1347.5 | 1325.5 | 0 |
| 1741883340 | 1374.5 | -23 | -1.65 | 1345.5 | 1374.5 | 1320.5 | 3066 |
| 1741793760 | 1397.5 | 21 | 1.53 | 1425.5 | 1457.5 | 1384.9 | 2418 |
| 1741704540 | 1376.5 | 61 | 4.64 | 1310.5 | 1435.5 | 1310.5 | 2916 |
| 1741624140 | 1315.5 | -39 | -2.88 | 1416.5 | 1416.5 | 1314.84 | 13502 |
| 1741364940 | 1354.5 | -17 | -1.24 | 1379.5 | 1411.5 | 1336.64 | 15564 |
| 1741278540 | 1371.5 | 13 | 0.96 | 1345.5 | 1386.3599 | 1345.5 | 5918 |
| 1741189020 | 1358.5 | -32 | -2.30 | 1333.5 | 1366.33 | 1333.5 | 5662 |
| 1741083780 | 1390.5 | -16 | -1.14 | 1470.5 | 1470.5 | 1328.7 | 5847 |
| 1741016520 | 1406.5 | 2 | 0.14 | 1430.5 | 1430.5 | 1384.54 | 1404 |
| 1740760080 | 1404.5 | 7 | 0.50 | 1370.5 | 1404.5 | 1370.5 | 5220 |
| 1740673980 | 1397.5 | 9 | 0.65 | 1360.5 | 1397.5 | 1360.5 | 21137 |
| 1740584040 | 1388.5 | 37 | 2.74 | 1381.5 | 1409.5 | 1375.28 | 14273 |
| 1740498240 | 1351.5 | -28 | -2.03 | 1344.5 | 1391.5 | 1344.5 | 9396 |
| 1740414420 | 1379.5 | 34 | 2.53 | 1371.5 | 1398.5 | 1343.04 | 52862 |
| 1740152280 | 1345.5 | 67 | 5.24 | 1342.5 | 1406.6 | 1342.5 | 37028 |
| 1740068940 | 1278.5 | -117 | -8.38 | 1400.5 | 1414.5 | 1278.5 | 17854 |
| 1739982540 | 1395.5 | -167 | -10.69 | 1490.5 | 1490.5 | 1379.89 | 142961 |
| 1739895960 | 1562.5 | 16 | 1.03 | 1571.5 | 1598.5 | 1562.5 | 3191 |
| 1739806500 | 1546.5 | 9 | 0.59 | 1500.5 | 1584.9 | 1500.5 | 5437 |
| 1739547420 | 1537.5 | -6 | -0.39 | 1469.5 | 1556.9 | 1469.5 | 10758 |
| 1739460900 | 1543.5 | 16 | 1.05 | 1619.5 | 1619.5 | 1534.9 | 10725 |
| 1739378040 | 1527.5 | -11 | -0.71 | 1519.5 | 1548.5 | 1519.5 | 7279 |
| 1739291220 | 1538.5 | -2 | -0.13 | 1550.5 | 1550.5 | 1470.8 | 18586 |
| 1739202480 | 1540.5 | -10 | -0.64 | 1531.5 | 1565.5 | 1527.72 | 11943 |
| 1738937700 | 1550.5 | 27 | 1.77 | 1500.5 | 1553.16 | 1500.5 | 6280 |
| 1738855980 | 1523.5 | 1 | 0.07 | 1528.5 | 1555.5 | 1521.68 | 8006 |
| 1738772880 | 1522.5 | 9 | 0.59 | 1512.5 | 1545.5 | 1499.08 | 5980 |
| 1738686480 | 1513.5 | 15 | 1.00 | 1480.5 | 1518.72 | 1480.5 | 7151 |
| 1738596900 | 1498.5 | -28 | -1.83 | 1518.5 | 1518.5 | 1485.44 | 16819 |
| 1738337520 | 1526.5 | 37 | 2.48 | 1533.5 | 1533.5 | 1452.5 | 8200 |
| 1738254840 | 1489.5 | -17 | -1.13 | 1475.5 | 1530.28 | 1475.5 | 7851 |
| 1738165140 | 1506.5 | 11 | 0.74 | 1461.5 | 1506.5 | 1461.5 | 3181 |
| 1738078980 | 1495.5 | 7 | 0.47 | 1508.5 | 1511.08 | 1493.1199 | 4254 |
| 1737975300 | 1488.5 | -7 | -0.47 | 1515.5 | 1516.92 | 1488.5 | 5856 |
| 1737735960 | 1495.5 | 18 | 1.22 | 1470.5 | 1511.5 | 1470.5 | 13439 |
| 1737649680 | 1477.5 | 16 | 1.09 | 1472.5 | 1499.5 | 1458.56 | 3550 |
| 1737563340 | 1461.5 | 0 | 0.00 | 1461.5 | 1461.5 | 1461.5 | 0 |
| 1737476940 | 1461.5 | -13 | -0.88 | 1470.5 | 1494.5 | 1456.16 | 7406 |
| 1737390480 | 1474.5 | 16 | 1.10 | 1523.5 | 1523.5 | 1455.56 | 6832 |
| 1737131340 | 1458.5 | 31 | 2.17 | 1441.5 | 1469.5 | 1436.72 | 6233 |
| 1737044940 | 1427.5 | 4 | 0.28 | 1406.5 | 1441.56 | 1406.5 | 4446 |
| 1736955300 | 1423.5 | -11 | -0.77 | 1400.5 | 1431.3599 | 1400.5 | 7798 |
| 1736869080 | 1434.5 | -16 | -1.10 | 1427.5 | 1455.5 | 1397.5 | 11730 |
| 1736782500 | 1450.5 | -5 | -0.34 | 1515.5 | 1515.5 | 1348.5 | 16601 |
| 1736524020 | 1455.5 | -335 | -18.71 | 1465.5 | 1499.32 | 1455.5 | 10392 |
| 1736439600 | 1790.5 | 295 | 19.73 | 1491.5 | 1790.5 | 1477.82 | 5401 |
| 1736353620 | 1495.5 | -30 | -1.97 | 1500.5 | 1532.5 | 1494.56 | 7065 |
| 1736264400 | 1525.5 | -5 | -0.33 | 1530.5 | 1546.5 | 1504.23 | 6638 |
| 1736180880 | 1530.5 | -32 | -2.05 | 1526.5 | 1564.5 | 1478.6099 | 10394 |
| 1735918500 | 1562.5 | -12 | -0.76 | 1541.5 | 1579.5 | 1530.05 | 7874 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
