Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.5873015873 | 63 | 63 | 60.04 | 1376 | 62 | DE |
| 4 | -1 | -1.5873015873 | 63 | 69 | 57.06 | 3299 | 63.5853629 | DE |
| 12 | -68 | -52.3076923077 | 130 | 160 | 51 | 16035 | 63.59575928 | DE |
| 26 | -105.5 | -62.9850746269 | 167.5 | 182.5 | 51 | 13317 | 97.06311915 | DE |
| 52 | -60.5 | -49.387755102 | 122.5 | 237.84 | 51 | 11863 | 137.60783504 | DE |
| 156 | -7.5 | -10.7913669065 | 69.5 | 237.84 | 47.5 | 9318 | 112.94583391 | DE |
| 260 | -431.5 | -87.4366767984 | 493.5 | 651 | 47.5 | 7773 | 149.31888961 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741624140 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741364940 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741278540 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741189020 | 62 | -1 | -1.59 | 63 | 63 | 60.04 | 6878 |
| 1741083780 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741016520 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740760080 | 63 | -1 | -1.56 | 64 | 64 | 60.04 | 2232 |
| 1740673980 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1740584040 | 64 | 1 | 1.59 | 63 | 64 | 60.06 | 2458 |
| 1740498240 | 63 | -1 | -1.56 | 64 | 64 | 63 | 0 |
| 1740414420 | 64 | -1 | -1.54 | 64 | 64 | 61.29 | 1000 |
| 1740152280 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740068940 | 65 | -1 | -1.52 | 66 | 66 | 61.55 | 2017 |
| 1739982540 | 66 | 0 | 0.00 | 66 | 69 | 63.98 | 17352 |
| 1739895960 | 66 | 4 | 6.45 | 62 | 66 | 58.96 | 5000 |
| 1739806500 | 62 | 0 | 0.00 | 62 | 62 | 57.06 | 10000 |
| 1739547420 | 62 | 0 | 0.00 | 62 | 62 | 57.4 | 821 |
| 1739460900 | 62 | 0 | 0.00 | 62 | 62 | 57.5 | 8989 |
| 1739378040 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739291220 | 62 | -1 | -1.59 | 63 | 63 | 57.65 | 9236 |
| 1739202480 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738937700 | 63 | 0 | 0.00 | 63 | 63 | 59.7 | 5334 |
| 1738855980 | 63 | -1 | -1.56 | 64 | 64 | 60.55 | 3000 |
| 1738772880 | 64 | -1 | -1.54 | 65 | 65 | 64 | 0 |
| 1738686480 | 65 | 0 | 0.00 | 65 | 65 | 61.32 | 5559 |
| 1738596900 | 65 | -1 | -1.52 | 63 | 65 | 61.68 | 7500 |
| 1738337520 | 66 | 0 | 0.00 | 66 | 66 | 61.9 | 3215 |
| 1738254840 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738165140 | 66 | 0 | 0.00 | 66 | 66 | 62.4 | 3163 |
| 1738078980 | 66 | 1 | 1.54 | 65 | 66 | 65 | 0 |
| 1737975300 | 65 | 0 | 0.00 | 65 | 65 | 61.1 | 2330 |
| 1737735960 | 65 | 0 | 0.00 | 65 | 65 | 60.822 | 43782 |
| 1737649680 | 65 | 0 | 0.00 | 65 | 65 | 61.41 | 3994 |
| 1737563340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737476940 | 65 | 4 | 6.56 | 61 | 65 | 58.8 | 10000 |
| 1737390480 | 61 | 2 | 3.39 | 62 | 62 | 55.27 | 75469 |
| 1737131340 | 59 | -91 | -60.67 | 95 | 95 | 51 | 602890 |
| 1737044940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736955300 | 150 | 0 | 0.00 | 150 | 150 | 145.11 | 1920 |
| 1736869080 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736782500 | 150 | 5 | 3.45 | 145 | 150 | 145 | 0 |
| 1736524020 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736439600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736353620 | 145 | 0 | 0.00 | 145 | 146.55 | 145 | 2713 |
| 1736264400 | 145 | -10 | -6.45 | 155 | 155 | 145 | 2191 |
| 1736180880 | 155 | -5 | -3.13 | 160 | 160 | 155 | 1258 |
| 1735918500 | 160 | 5 | 3.23 | 155 | 160 | 152.4 | 4676 |
| 1735832160 | 155 | 10 | 6.90 | 160 | 160 | 147.02 | 9479 |
| 1735662660 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735576260 | 145 | 15 | 11.54 | 130 | 150 | 130 | 6510 |
| 1735313700 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735057680 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734971280 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734712200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734622440 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734536340 | 130 | 0 | 0.00 | 130 | 131.82 | 130 | 800 |
| 1734449880 | 130 | 0 | 0.00 | 130 | 131.701 | 130 | 4124 |
| 1734366420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734104460 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734020880 | 130 | 0 | 0.00 | 130 | 134.5 | 130 | 9393 |
| 1733931060 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
