Volumen | 1.000 |
|
|||||
News | - | ||||||
Tageshoch | 254,00 | Niedrig Hoch |
|||||
Tagestief | 250,76 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chesnara plc | CSN.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-4,00 | -1,57% | 251,00 | 14:14:49 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
254,00 | 250,76 | 254,00 | 251,00 | 255,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 1.000 | - | 246,50 - 287,68 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
09:57:12 | 1.000 | 250,76p | GBX |
News Chesnara
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
29.12.2023 | 12:55 | UK Regulatory | Chesnara PLC Total Voting Rights |
29.12.2023 | 12:50 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
08.12.2023 | 08:00 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
07.12.2023 | 08:00 | UK Regulatory | Chesnara PLC Directorate Change |
29.11.2023 | 13:00 | UK Regulatory | Chesnara PLC Holding(s) in Company |
17.11.2023 | 16:30 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
15.11.2023 | 13:00 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
15.11.2023 | 08:00 | UK Regulatory | Chesnara PLC Update on AGM Voting |
25.10.2023 | 08:00 | UK Regulatory | Chesnara PLC Block listing Interim Review |
25.10.2023 | 08:00 | UK Regulatory | Chesnara PLC Holding(s) in Company |
23.10.2023 | 08:04 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
29.9.2023 | 17:08 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
Forum Chesnara
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CSN.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 262,50 | 262,50 | 246,50 | 251,05 | 13.544 | -11,50 | -4,38% |
1 Monat | 260,50 | 263,50 | 246,50 | 252,27 | 6.968 | -9,50 | -3,65% |
3 Monate | 260,00 | 287,68 | 246,50 | 263,54 | 7.992 | -9,00 | -3,46% |
6 Monate | 260,00 | 287,68 | 246,50 | 262,68 | 7.179 | -9,00 | -3,46% |
1 Jahr | 275,00 | 287,68 | 246,50 | 266,60 | 6.175 | -24,00 | -8,73% |
3 Jahre | 280,50 | 327,03 | 246,50 | 286,73 | 8.223 | -29,50 | -10,52% |
5 Jahre | 375,00 | 380,00 | 233,80 | 288,39 | 8.751 | -124,00 | -33,07% |