Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106 | 106 | 97.5 | 68218 | 101.31171923 | DE |
| 4 | 3 | 2.91262135922 | 103 | 111.5 | 97.5 | 50190 | 105.08024375 | DE |
| 12 | 1 | 0.952380952381 | 105 | 111.5 | 96 | 42734 | 102.96195943 | DE |
| 26 | 24.5 | 30.0613496933 | 81.5 | 111.5 | 73.668 | 45107 | 95.15947205 | DE |
| 52 | 46.5 | 78.1512605042 | 59.5 | 111.5 | 57.73 | 43811 | 83.71178651 | DE |
| 156 | 52.5 | 98.1308411215 | 53.5 | 111.5 | 30.772 | 34615 | 61.64143234 | DE |
| 260 | -69 | -39.4285714286 | 175 | 216.56 | 30.772 | 47149 | 69.00624802 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732289460 | 103 | 3 | 3.00 | 97.5 | 103.4 | 97.5 | 51997 |
| 1732203480 | 100 | -2 | -1.96 | 102 | 106 | 98.4987 | 143381 |
| 1732120140 | 102 | 0 | 0.00 | 103 | 103 | 101.37 | 18650 |
| 1732033620 | 102 | 0 | 0.00 | 103 | 103 | 101.35 | 67572 |
| 1731947580 | 102 | -3 | -2.86 | 106 | 106 | 102 | 59489 |
| 1731688080 | 105 | 1 | 0.96 | 102 | 105 | 100 | 52966 |
| 1731598260 | 104 | -1 | -0.95 | 105 | 105.16 | 104 | 16983 |
| 1731511920 | 105 | 0 | 0.00 | 105 | 106 | 104.66 | 2592 |
| 1731428820 | 105 | -3 | -2.78 | 109 | 109 | 104.58 | 8586 |
| 1731342540 | 108 | -1 | -0.92 | 109 | 109 | 108 | 10217 |
| 1731083160 | 109 | -2.5 | -2.24 | 108 | 110.62 | 108 | 80914 |
| 1730993820 | 111.5 | 2.5 | 2.29 | 109 | 111.5 | 109 | 50156 |
| 1730910480 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730824080 | 109 | 1 | 0.93 | 108 | 111.5 | 108 | 67968 |
| 1730737740 | 108 | 3 | 2.86 | 107 | 109 | 105 | 70281 |
| 1730475300 | 105 | 1 | 0.96 | 100 | 105.88 | 100 | 31666 |
| 1730388900 | 104 | -4.45 | -4.10 | 110.5 | 110.5 | 104 | 33964 |
| 1730305440 | 108.45 | 5.45 | 5.29 | 105 | 109.45 | 105 | 71271 |
| 1730193840 | 103 | -3.33 | -3.13 | 103 | 106.36 | 103 | 52944 |
| 1730132940 | 106.33 | 3.33 | 3.23 | 103 | 107 | 103 | 62005 |
| 1729869960 | 103 | 0 | 0.00 | 103 | 106.22 | 103 | 7762 |
| 1729783680 | 103 | 0 | 0.00 | 103 | 103.1 | 102.6 | 10418 |
| 1729697340 | 103 | 0 | 0.00 | 103 | 103 | 101.18 | 7620 |
| 1729610340 | 103 | 0 | 0.00 | 103 | 103 | 102.37 | 6837 |
| 1729524420 | 103 | 0 | 0.00 | 103 | 103.94 | 102.29 | 17120 |
| 1729262100 | 103 | 2 | 1.98 | 101 | 104.63 | 101 | 31906 |
| 1729178580 | 101 | 0 | 0.00 | 101 | 103.8 | 101 | 86331 |
| 1729092540 | 101 | 0 | 0.00 | 101 | 101 | 99.89 | 67809 |
| 1729006140 | 101 | 0 | 0.00 | 101 | 101 | 98.0474 | 53857 |
| 1728919680 | 101 | 0 | 0.00 | 101 | 101 | 98.88 | 34959 |
| 1728657480 | 101 | 0 | 0.00 | 101 | 101 | 98.9436 | 62594 |
| 1728574140 | 101 | 0 | 0.00 | 101 | 101 | 99.1496 | 5034 |
| 1728484740 | 101 | 0 | 0.00 | 101 | 101 | 98.3476 | 48461 |
| 1728401340 | 101 | 0 | 0.00 | 101 | 101.26 | 99.54 | 313883 |
| 1728311580 | 101 | 0 | 0.00 | 101 | 101 | 100.5 | 15000 |
| 1728053040 | 101 | 0 | 0.00 | 101 | 101.87 | 100.42 | 23929 |
| 1727966700 | 101 | 0 | 0.00 | 101 | 101 | 98.436 | 7569 |
| 1727882940 | 101 | 0 | 0.00 | 101 | 101 | 98.24 | 12011 |
| 1727793720 | 101 | 2.56 | 2.60 | 101 | 101 | 98.4 | 16167 |
| 1727710080 | 98.4449 | -2.56 | -2.53 | 101 | 101 | 98.12 | 55725 |
| 1727447580 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727364240 | 101 | 0 | 0.00 | 101 | 101.58 | 100.12 | 61057 |
| 1727277960 | 101 | 0 | 0.00 | 101 | 101 | 100.12 | 18843 |
| 1727191740 | 101 | 0 | 0.00 | 101 | 101.89 | 99.75 | 19969 |
| 1727102220 | 101 | 0 | 0.00 | 101 | 103.15 | 101 | 24429 |
| 1726843740 | 101 | 0 | 0.00 | 101 | 104.2 | 101 | 8134 |
| 1726756740 | 101 | 1 | 1.00 | 100 | 102.56 | 100 | 5117 |
| 1726669920 | 100 | 0 | 0.00 | 100 | 102.59 | 100 | 10049 |
| 1726586700 | 100 | 1 | 1.01 | 99 | 103.08 | 99 | 31352 |
| 1726498920 | 99 | 1 | 1.02 | 98 | 101.63 | 98 | 72949 |
| 1726238280 | 98 | 0 | 0.00 | 98 | 100.82 | 98 | 36806 |
| 1726151880 | 98 | -7 | -6.67 | 96 | 99.926 | 96 | 22334 |
| 1726068360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1725981960 | 105 | 0 | 0.00 | 105 | 105.28 | 104.68 | 48197 |
| 1725892800 | 105 | 0 | 0.00 | 105 | 105.78 | 104.4 | 57474 |
| 1725633480 | 105 | 0 | 0.00 | 105 | 106.31 | 105 | 51093 |
| 1725547140 | 105 | 0 | 0.00 | 105 | 107.65 | 104.84 | 48882 |
| 1725460740 | 105 | 0 | 0.00 | 105 | 106.56 | 102.74 | 38466 |
| 1725374160 | 105 | 0 | 0.00 | 105 | 105 | 104.53 | 16320 |
| 1725287700 | 105 | 0 | 0.00 | 105 | 105 | 103.48 | 68482 |
| 1725028800 | 105 | 0 | 0.00 | 105 | 105 | 101.35 | 77680 |
| 1724942100 | 105 | 0 | 0.00 | 105 | 105 | 101.37 | 87215 |
| 1724858700 | 105 | 3 | 2.94 | 102 | 105.15 | 100 | 60220 |
| 1724772540 | 102 | 1 | 0.99 | 101 | 106.58 | 101 | 83144 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
