ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Challenger Energy Group Plc

Challenger Energy Group Plc (CEG.GB)

5,50
0,75
(15,79%)
Geschlossen 18 Dezember 5:30PM
Echtzeitdaten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
5,50
Gebot
5,00
Fragen
6,00
Volumen
10
4,75 Tagesbereich 5,50
0,075 52-Wochen-Bereich 7,00
Handelsende
4,75
Handelsbeginn
4,75
Letzte Trade
10
@
5.36
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
25.795
Finanzvolumen
-
VWAP
-

CEG.GB Neueste Nachrichten

Challenger Energy Group PLC URUGUAY UPDATE

Challenger Energy Group PLC 14 December 2023 14 December 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") URUGUAY UPDATE Challenger Energy (AIM: CEG...

Challenger Energy Group PLC Full Repayment of Bridge Loan

Challenger Energy Group PLC 10 November 2023 10 November 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") FULL REPAYMENT OF BRIDGE LOAN Challenger...

Challenger Energy Group PLC CORY MORUGA SALE COMPLETION

Challenger Energy Group PLC 07 November 2023 7 November 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") CORY MORUGA SALE COMPLETION Further to...

Challenger Energy Group PLC Holding(s) in Company

Challenger Energy Group PLC 06 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BN2RD444 Issuer Name Challenger Energy Group PLC UK or Non-UK Issuer...

Challenger Energy Group PLC Short-term conventional bridge loan

Challenger Energy Group PLC 27 October 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation...

Challenger Energy Group PLC Admission of New Shares

Challenger Energy Group PLC 29 September 2023 29 September 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") Admission of New Shares Further to the...

Challenger Energy Group PLC Interim Results

Challenger Energy Group PLC 29 September 2023 29 September 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") Interim Results for the six months ended 30...

Challenger Energy Group PLC Holding(s) in Company

Challenger Energy Group PLC 30 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Challenger Energy Group PLC GBP3.3 million Funding Facility and Corporate Update

Challenger Energy Group PLC 30 August 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation...

Challenger Energy Group PLC Result of AGM

Challenger Energy Group PLC 16 August 2023 16 August 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") Result of AGM Challenger Energy (AIM: CEG), the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1005.55.754.75135664.75DE
4-0.25-4.347826086965.7564.75308215.62437887DE
12-1-15.38461538466.56.754.75257955.85147777DE
265.384483.333333330.1270.114500100.35176781DE
525.39255016.279069770.107570.07521447720.16399095DE
1564.85746.1538461540.6570.03533025470.1111207DE
2605.171566.666666670.3370.03528601530.1474413DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WSBNWishbone Gold Plc
 2,575
(1.291,89%)
2,86k
OTAQOtaq Plc
 2,505
(401,00%)
2,52M
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
4,94k
HUM.GBHummingbird Resources Plc
 2,05
(41,38%)
873,23k
GCONGlobal Connectivity PLC
 0,70
(27,27%)
850k
MTC.GBMothercare PLC
 3,315
(-30,94%)
11,84k
ROCK.GBRockfire Resources Plc
 0,155
(-24,39%)
18,89M
CIC.GBConygar Investment Company
 46,75
(-22,08%)
184,31k
VRS.GBVersarien Plc
 0,0304
(-20,00%)
2,44M
KINGIgraine plc
 0,30
(-20,00%)
82,75k
ROCK.GBRockfire Resources Plc
 0,155
(-24,39%)
18,89M
ORCP.GBOracle Power Plc
 0,0268
(-10,67%)
15,07M
SRES.GBSunrise Resources Plc
 0,04
(6,67%)
12,1M
SNDA.GBSunda Energy Plc
 0,0704
(-6,13%)
9,28M
CRCL.GBCorcel Plc
 0,1547
(-14,06%)
3,14M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht