Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5555 | 1.04306122449 | 245 | 247.55555 | 245 | 216 | 245 | DE |
| 4 | -22.4445 | -8.31277777778 | 270 | 271.95 | 245 | 135 | 248.8925652 | DE |
| 12 | -30.4445 | -10.9512589928 | 278 | 280 | 245 | 174 | 269.46937254 | DE |
| 26 | -32.4445 | -11.5873214286 | 280 | 290 | 245 | 621 | 277.04624141 | DE |
| 52 | -32.4445 | -11.5873214286 | 280 | 335 | 244 | 936 | 288.80819669 | DE |
| 156 | -379.9445 | -60.5489243028 | 627.5 | 630 | 244 | 775 | 323.75409978 | DE |
| 260 | -72.4445 | -22.63890625 | 320 | 715 | 217.4 | 1037 | 408.47477757 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738772880 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1738686480 | 245 | 0 | 0.00 | 245 | 247.55555 | 245 | 43 |
| 1738596900 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1738337520 | 245 | 0 | 0.00 | 245 | 247.55555 | 245 | 1039 |
| 1738254840 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1738165140 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1738078980 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1737975300 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1737735960 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1737649680 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1737563340 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1737476940 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1737390480 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1737131340 | 245 | -15 | -5.77 | 245 | 250 | 245 | 1087 |
| 1737044940 | 260 | -10 | -3.70 | 260 | 270 | 260 | 0 |
| 1736955300 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1736869080 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1736782500 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1736524020 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1736439600 | 270 | 0 | 0.00 | 270 | 271.95 | 268.26 | 400 |
| 1736353620 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1736264400 | 270 | -8 | -2.88 | 270 | 270 | 269.55 | 102 |
| 1736180880 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1735918500 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1735832160 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1735662660 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1735576260 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1735313700 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1735057680 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1734971280 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1734712200 | 278 | 0 | 0.00 | 278 | 278 | 268.26 | 738 |
| 1734622440 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1734536340 | 278 | 4 | 1.46 | 274 | 278 | 268.55555 | 746 |
| 1734449880 | 274 | 0 | 0.00 | 274 | 274 | 267.55 | 1585 |
| 1734366420 | 274 | 0 | 0.00 | 274 | 274 | 270 | 0 |
| 1734104460 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1734020880 | 274 | -2 | -0.72 | 276 | 276 | 266 | 883 |
| 1733931060 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1733848080 | 276 | -4 | -1.43 | 280 | 280 | 271.8 | 35 |
| 1733761860 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733495700 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733416140 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733326500 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733239800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1733156940 | 280 | 0 | 0.00 | 280 | 280 | 274.64999 | 2729 |
| 1732897620 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732808160 | 280 | 6 | 2.19 | 274 | 280 | 274 | 0 |
| 1732721820 | 274 | -6 | -2.14 | 280 | 280 | 274 | 0 |
| 1732638480 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732548840 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732289460 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732203480 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732120140 | 280 | 2 | 0.72 | 278 | 280 | 278 | 0 |
| 1732033620 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1731947580 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1731688080 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1731598260 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1731511920 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1731428820 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1731342540 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1731083160 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1730993820 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1730910480 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
