Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 3.801 |
|
|||||
| News | - | ||||||
| Tageshoch | 138,51 | Niedrig Hoch |
|||||
| Tagestief | 134,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carrs Group Plc | CARR.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 1,00 | 0,75% | 135,00 | 16:29:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 134,00 | 134,00 | 138,51 | 135,00 | 134,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2 | 3.801 | - | 89,00 - 149,29 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:19:19 | 2.800 | 138,51p | GBX |
News Carrs
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 08:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 24.1.2024 | 08:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 16.1.2024 | 11:15 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 15.1.2024 | 16:13 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 10.1.2024 | 18:29 | UK Regulatory | Carr's Group PLC Notice of AGM 2024 and 2023 Annual Report |
| 09.1.2024 | 13:43 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 02.1.2024 | 08:00 | UK Regulatory | Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN |
| 02.1.2024 | 08:00 | UK Regulatory | Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN |
| 27.12.2023 | 08:22 | UK Regulatory | Carr's Group PLC Publication of Annual Report and Accounts.. |
| 21.12.2023 | 08:00 | UK Regulatory | Carr's Group PLC Full Year Results |
| 13.12.2023 | 14:03 | UK Regulatory | Carr's Group PLC Notice of Results |
| 13.11.2023 | 08:00 | UK Regulatory | Carr's Group PLC Leadership Changes and Notice of Results |
Forum Carrs
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CARR.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 134,00 | 138,51 | 130,56 | 134,00 | 23.422 | 1,00 | 0,75% |
| 1 Monat | 130,00 | 138,51 | 120,74 | 133,05 | 14.974 | 5,00 | 3,85% |
| 3 Monate | 117,00 | 138,51 | 105,50 | 122,08 | 12.598 | 18,00 | 15,38% |
| 6 Monate | 110,00 | 138,51 | 89,00 | 116,40 | 10.240 | 25,00 | 22,73% |
| 1 Jahr | 127,00 | 149,29 | 89,00 | 126,28 | 11.381 | 8,00 | 6,30% |
| 3 Jahre | 151,00 | 167,67 | 1,1935 | 133,55 | 11.425 | -16,00 | -10,60% |
| 5 Jahre | 147,00 | 167,67 | 1,1935 | 133,19 | 11.196 | -12,00 | -8,16% |
