Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 750 | 840 | 600 | 123 | 750 | DE |
| 4 | 0 | 0 | 750 | 840 | 600 | 32 | 750 | DE |
| 12 | 70 | 10.2941176471 | 680 | 840 | 480 | 28 | 747.24672229 | DE |
| 26 | 85 | 12.7819548872 | 665 | 840 | 480 | 18 | 732.07198892 | DE |
| 52 | 50 | 7.14285714286 | 700 | 840 | 480 | 15 | 708.58600583 | DE |
| 156 | 70 | 10.2941176471 | 680 | 990 | 151 | 28 | 594.00231147 | DE |
| 260 | 0 | 0 | 750 | 990 | 151 | 26 | 616.79589215 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743521100 | 750 | 0 | 0.00 | 750 | 750 | 600 | 63 |
| 1743434880 | 750 | 0 | 0.00 | 750 | 840 | 600 | 612 |
| 1743179340 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1743090060 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1743003240 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1742917260 | 750 | 0 | 0.00 | 750 | 750 | 600 | 5 |
| 1742830680 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1742571720 | 750 | 0 | 0.00 | 750 | 750 | 600 | 2 |
| 1742485080 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1742398560 | 750 | 0 | 0.00 | 750 | 750 | 600 | 4 |
| 1742315280 | 750 | 0 | 0.00 | 750 | 750 | 600 | 9 |
| 1742222280 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1741969560 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1741883340 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1741793760 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1741704540 | 750 | 0 | 0.00 | 750 | 750 | 600 | 2 |
| 1741624140 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1741364940 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1741278540 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1741189020 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1741083780 | 750 | 0 | 0.00 | 750 | 750 | 600 | 1 |
| 1741016520 | 750 | 0 | 0.00 | 750 | 750 | 600 | 2 |
| 1740760080 | 750 | 0 | 0.00 | 750 | 750 | 600 | 10 |
| 1740673980 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1740584040 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1740498240 | 750 | 0 | 0.00 | 750 | 750 | 600 | 6 |
| 1740414420 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1740152280 | 750 | 0 | 0.00 | 750 | 810 | 600 | 28 |
| 1740068940 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1739982540 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1739895960 | 750 | 0 | 0.00 | 750 | 750 | 575 | 817 |
| 1739806500 | 750 | 0 | 0.00 | 750 | 750 | 600 | 4 |
| 1739547420 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1739460900 | 750 | 0 | 0.00 | 750 | 750 | 600 | 2 |
| 1739378040 | 750 | 0 | 0.00 | 750 | 750 | 600 | 56 |
| 1739291220 | 750 | 0 | 0.00 | 750 | 750 | 600 | 7 |
| 1739202480 | 750 | 0 | 0.00 | 750 | 750 | 600 | 4 |
| 1738937700 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1738855980 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1738772880 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1738686480 | 750 | 0 | 0.00 | 750 | 750 | 600 | 25 |
| 1738596900 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1738337520 | 750 | 0 | 0.00 | 750 | 750 | 600 | 16 |
| 1738254840 | 750 | 0 | 0.00 | 750 | 750 | 655 | 0 |
| 1738165140 | 750 | 70 | 10.29 | 700 | 750 | 655 | 0 |
| 1738078980 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1737975300 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1737735960 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1737649680 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1737563340 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737476940 | 680 | 0 | 0.00 | 680 | 680 | 480 | 41 |
| 1737390480 | 680 | 0 | 0.00 | 680 | 690 | 480 | 13 |
| 1737131340 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
| 1737044940 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1736955300 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1736869080 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
| 1736782500 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1736524020 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1736439600 | 680 | 0 | 0.00 | 680 | 690 | 485 | 3 |
| 1736353620 | 680 | 0 | 0.00 | 680 | 690 | 480 | 9 |
| 1736264400 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1736180880 | 680 | 0 | 0.00 | 680 | 680 | 480 | 54 |
| 1735918500 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1735832160 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
