ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
First Trust Expanded Technology ETF

First Trust Expanded Technology ETF (XPND)

40,66
1,03
( 2,60% )
Aktualisiert: 17:34:35

First Trust Expanded Technology ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,008,4010,600,009,500,000,00 %00-
32,007,409,600,008,500,000,00 %00-
33,006,408,600,007,500,000,00 %00-
34,005,407,600,006,500,000,00 %00-
35,004,306,600,005,450,000,00 %00-
36,003,305,600,004,450,000,00 %00-
37,002,504,600,003,550,000,00 %00-
38,001,453,600,002,5250,000,00 %00-
39,000,602,700,001,650,000,00 %00-
40,000,001,850,000,000,000,00 %00-
41,000,001,300,000,000,000,00 %00-
42,000,001,100,000,000,000,00 %00-
43,000,001,050,000,000,000,00 %00-
44,000,001,050,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,000,001,050,000,000,000,00 %00-
32,000,001,050,000,000,000,00 %00-
33,000,001,050,000,000,000,00 %00-
34,000,001,100,000,000,000,00 %00-
35,000,001,100,000,000,000,00 %00-
36,000,001,100,000,000,000,00 %00-
37,000,001,100,000,000,000,00 %00-
38,000,001,150,000,000,000,00 %00-
39,000,001,200,000,000,000,00 %00-
40,000,001,450,000,000,000,00 %00-
41,000,001,800,000,000,000,00 %00-
42,000,552,800,001,6750,000,00 %00-
43,001,403,800,002,600,000,00 %00-
44,002,404,800,003,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRAXVirax Biolabs Group Ltd
US$ 8,58
(169,81%)
55,7M
JLHLJulong Holding Limited
US$ 6,78
(121,57%)
27,91M
WRAPWrap Technologies Inc
US$ 2,4703
(55,36%)
32,17M
FBRXForte Biosciences Inc
US$ 29,80
(44,80%)
2,22M
TRAXFirst Tracks Biotherapeutics Inc
US$ 28,99
(39,58%)
1,65M
AFJKAimei Health Technology Company Ltd
US$ 13,41
(-49,76%)
113,1k
RXTRackspace Technology Inc
US$ 4,8201
(-26,75%)
31,07M
BYRNByrna Technologies Inc
US$ 4,42
(-25,59%)
1,72M
YHCLQR House Inc
US$ 0,0272
(-25,48%)
86,54M
CCHHCCH Holdings Ltd
US$ 0,195
(-24,97%)
9,85M
EDBLEdible Garden AG Inc
US$ 0,1096
(-5,52%)
174,81M
RKTORocket One Inc
US$ 1,0192
(27,02%)
108,62M
YHCLQR House Inc
US$ 0,0272
(-25,48%)
86,54M
LGHLLion Group Holding Ltd
US$ 0,3649
(15,69%)
79,97M
NVDANVIDIA Corporation
US$ 201,93
(-1,07%)
55,91M
i_like_bb_stock i_like_bb_stock 40 Sekunden vor
CLWT https://x.com/thommic/status/2075223953803493454?s=20 https://x.com/thommic/status/2075242501275807972?s=20
CLWT
$b_rich$ $b_rich$ 42 Sekunden vor
The DBMM shareholders are still here ;-) We just aren't gonna waste our time posting the same old stuff everyday. Good luck:)
DBMM
AKATITUS AKATITUS 55 Sekunden vor
Damm
Missed those 3,s
ADTX
i_like_bb_stock i_like_bb_stock 56 Sekunden vor
CLWT https://x.com/thommic/status/2075223953803493454?s=20 https://x.com/thommic/status/2075242501275807972?s=20
CLWT
Stock_Gambit Stock_Gambit 57 Sekunden vor
Another zero volume day. Good news, no one wants to sell at .0001. Bad news is no one wants to buy at .0002 lol
MDCE
learningcurve2020 learningcurve2020 1 Minute vor
I’ve found you can profit far more in public biotech stocks by studying management and the games they play as much as “the science”. That’s my humble advice for you guys. Off to the beach! Over and out.
NWBO
100lbStriper 100lbStriper 2 Minuten vor
SilviaJ $NLST Global memory monthly sales reached a record $74.6 billion, surging 31.7% month-on-month and running 2.8 percentage points above the 10-year seasonal average, according to UBS's July Memory Monthly report — a data point that has both UBS and Bernstein forecasting sharp contract price i
NLST
Trooperstocks Trooperstocks 2 Minuten vor
$BURU's $2.2M blue-laser rover opportunity for NUBURU - Blue lasers are seeing massive traction. Key support for 2026 revenue target and Rapidly scaling in the defense sector. Perfect storm of growth drivers coming together. #buru #nuburu #defensetech
via http://Barchart.com https://barchart.
BURU
jhdf51 jhdf51 2 Minuten vor
But it’s not difficult to believe that no one in the criminal sphere of high finance is gonna part with that money without a long protracted hold your breath, you’ll probably never see it attitude.

JHD
RKT
Trooperstocks Trooperstocks 2 Minuten vor
$BURU's $2.2M blue-laser rover opportunity for NUBURU - Blue lasers are seeing massive traction. Key support for 2026 revenue target and Rapidly scaling in the defense sector. Perfect storm of growth drivers coming together. #buru #nuburu #defensetech
via http://Barchart.com https://barchart.
BURU
Monksdream Monksdream 3 Minuten vor
Chilly dip time
plinter1 plinter1 3 Minuten vor
So on the day we received our approval I got an email from the FDA. No idea how they got my email, but I thought is very coincidental. It concerns a meeting about Medical Device User Fee Amendments. How d you put a snip into the message ?. It wont let me copy paste. I just thought it odd and wanted
RDGL
work-n-hard work-n-hard 3 Minuten vor
Thanks easy. I guess I should have looked at the website again, it's been quite a while. It didn't use to show it, that I remember.
So I guess it's a straight commission and not a Buyer's Premium.
MDCE
hardlesson hardlesson 3 Minuten vor
SRXH Halt-up on buyback news.
SRXH
getmoreshares getmoreshares 3 Minuten vor
HIGH score WINS- LOL
AMFN
EmperorRiver60 EmperorRiver60 4 Minuten vor
https://www.otcmarkets.com/stock/ENZC/overview
ENZC
US Market News US Market News 4 Minuten vor
Wrangler® Introduces Toughlite™: Next Gen Denim Engineered to Be Lighter, Built to LastJuly 9, 2026 11:30 AM
Business WireA breakthrough in performance denim brings modern comfort to Wrangler’s iconic Cowboy Cut® —designed for consumers that expect more
KTB
US Market News US Market News 4 Minuten vor
Boulder Canyon Wants to Be the Official Partner of Your Unofficial Hacky Sack ClubJuly 9, 2026 11:30 AM
Business Wire Boulder Canyon taps into the hacky sack revival with surprise drops, branded merch and community sponsorships this summer
UTZ
3331 3331 4 Minuten vor
BIEL becomes the story stock for 2026 at PPS = .003 and the GOAT @ PPS =. 10!
A move to .003 represents a 3,000% gain from .0001 — outperforming the 10-year ROI for Apple, Amazon, Netflix, Microsoft, Google, etc.

When this breakout hits, BIEL/Electrome will receive millions of
BIEL
Monksdream Monksdream 4 Minuten vor
TDTH
Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) (“Trident,” “TDTH,” or the “Company”), a Singapore-headquartered enterprise AI and digital infrastructure holding company, today announced a strategic equity investment in Digital Innovations Group (“DIG”), owner and developer of the pro
TDTH
US Market News US Market News 5 Minuten vor
Steel Dynamics Announces Second Quarter 2026 Earnings Conference Call and WebcastJuly 9, 2026 11:30 AM
PR Newswire (US) class="legendSpanClass"FORT WAYNE, Ind., class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Steel Dynamics, Inc. (NA
STLD
EmperorRiver60 EmperorRiver60 5 Minuten vor
Seems to be a lot going on with this stock right now and the lawsuit. I wonder who will replace Diana Zhabilov as CEO and who is the company they are talking about merging or acquiring (Adnexus????). Both are HQ in Plano it looks like. Interesting! Gaurav did say they were going to stomp them. https
ENZC
US Market News US Market News 5 Minuten vor
e.l.f. Cosmetics is Giving Away Thousands of Driving Lessons to UK LearnersJuly 9, 2026 11:35 AM
Business Wire e.l.f. launches “Grip, Set, Go,” in partnership with RED Driver Training, democratising access to a skill that lasts a lifetime. e.l.f. Cosmet
ELF
jhdf51 jhdf51 5 Minuten vor
You know my opinion who’s gonna pry what out of anybody’s hands?

JHD
RKT
Trooperstocks Trooperstocks 5 Minuten vor
OTC on watch here. Lamperd Less Lethal, Inc. is a developer, manufacturer and international sales company for advanced less lethal weapons, ammunition and other security products marketed to police, correctional, military and private security forces. The company manufactures and sells over 300 diffe
LLLI