Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust Expanded Technology ETF | XPND | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,07 | -0,26% | 26,64 | 22:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,73 | 26,64 | 26,73 | 26,64 | 26,71 |
XPND Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,84 | 26,73 | 25,82 | 26,14 | 1.745 | 0,80 | 3,10% |
| 1 Monat | 25,39 | 26,73 | 24,58 | 25,68 | 1.613 | 1,25 | 4,92% |
| 3 Monate | 25,87 | 26,92 | 24,58 | 26,27 | 4.354 | 0,77 | 2,98% |
| 6 Monate | 22,10 | 26,92 | 21,965 | 24,37 | 7.439 | 4,54 | 20,54% |
| 1 Jahr | 18,28 | 26,92 | 18,2292 | 22,90 | 5.701 | 8,36 | 45,73% |
| 3 Jahre | 20,03 | 26,92 | 14,29 | 20,07 | 5.913 | 6,61 | 33,00% |
| 5 Jahre | 20,03 | 26,92 | 14,29 | 20,07 | 5.913 | 6,61 | 33,00% |
XPND 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Mai 2024 | 26,71 | 0,58 | 2,22% | 26,29 | 26,71 | 26,29 | 2.069 |
| 15 Mai 2024 | 26,1306 | 0,17 | 0,64% | 25,93 | 26,1306 | 25,93 | 1.356 |
| 14 Mai 2024 | 25,9652 | -0,04 | -0,17% | 26,00 | 26,00 | 25,9652 | 304 |
| 11 Mai 2024 | 26,01 | 0,16 | 0,62% | 25,96 | 26,01 | 25,9432 | 2.108 |
| 10 Mai 2024 | 25,85 | -0,05 | -0,18% | 25,84 | 25,85 | 25,82 | 2.890 |
| 09 Mai 2024 | 25,8961 | 0,06 | 0,23% | 25,70 | 25,8961 | 25,70 | 2.867 |
| 08 Mai 2024 | 25,8376 | -0,15 | -0,59% | 25,98 | 25,98 | 25,816 | 3.405 |
| 07 Mai 2024 | 25,99 | 0,41 | 1,60% | 25,77 | 25,99 | 25,77 | 1.874 |
| 04 Mai 2024 | 25,5803 | 0,51 | 2,02% | 25,51 | 25,5853 | 25,51 | 1.081 |
| 03 Mai 2024 | 25,0726 | 0,32 | 1,28% | 25,00 | 25,09 | 25,00 | 630 |
| 02 Mai 2024 | 24,7559 | -0,35 | -1,39% | 24,93 | 25,21 | 24,7559 | 157 |
| 01 Mai 2024 | 25,1038 | -0,47 | -1,84% | 25,46 | 25,48 | 25,1038 | 1.117 |
| 30 Apr 2024 | 25,5756 | -0,04 | -0,17% | 25,72 | 25,72 | 25,5756 | 133 |
| 27 Apr 2024 | 25,6183 | 0,48 | 1,93% | 25,36 | 25,69 | 25,36 | 4.757 |
| 26 Apr 2024 | 25,1337 | -0,19 | -0,74% | 25,18 | 25,18 | 25,1337 | 919 |
| 25 Apr 2024 | 25,321 | 0,04 | 0,16% | 25,49 | 25,49 | 25,27 | 1.839 |
| 24 Apr 2024 | 25,28 | 0,48 | 1,94% | 24,96 | 25,32 | 24,96 | 1.600 |
| 23 Apr 2024 | 24,80 | 0,21 | 0,87% | 24,80 | 24,8392 | 24,58 | 1.274 |
| 20 Apr 2024 | 24,5858 | -0,51 | -2,03% | 25,02 | 25,02 | 24,5858 | 101 |
| 19 Apr 2024 | 25,0941 | -0,21 | -0,82% | 25,39 | 25,39 | 25,0941 | 1.772 |
| 18 Apr 2024 | 25,3028 | -0,38 | -1,48% | 25,4499 | 25,4499 | 25,3028 | 5.817 |
| 17 Apr 2024 | 25,6827 | 0,14 | 0,54% | 25,5892 | 25,6827 | 25,5892 | 1.137 |
