ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Invesco S&P 500 Top 50 ETF

Invesco S&P 500 Top 50 ETF (XLG)

59,72
-0,29
(-0,48%)
Geschlossen 25 Juni 10:00PM
60,29
0,57
(0,95%)
Nach Börsenschluss: 1:59AM

Invesco S&P 500 Top 50 ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
53,006,608,100,007,350,000,00 %00-
54,005,607,100,006,350,000,00 %00-
55,004,606,005,605,300,000,00 %04-
56,003,705,100,004,400,000,00 %00-
57,002,804,205,813,500,000,00 %01-
58,001,703,303,942,500,000,00 %02-
59,001,402,702,202,050,000,00 %054-
60,000,052,900,001,4750,000,00 %00-
61,000,151,151,170,650,000,00 %05-
62,000,001,400,760,760,000,00 %01-
63,000,000,751,081,080,000,00 %08-
64,000,000,750,100,100,000,00 %014-
65,000,000,200,210,210,000,00 %06-
66,000,000,750,000,000,000,00 %00-
67,000,000,750,000,000,000,00 %00-
68,000,000,750,000,000,000,00 %00-
69,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
53,000,000,750,110,110,000,00 %04-
54,000,000,750,000,000,000,00 %00-
55,000,000,750,300,300,000,00 %02-
56,000,000,750,000,000,000,00 %00-
57,000,000,750,400,400,000,00 %055-
58,000,101,800,000,950,000,00 %00-
59,000,351,150,000,750,000,00 %00-
60,000,652,000,911,3250,000,00 %02-
61,000,952,450,961,700,000,00 %03-
62,002,102,952,302,5250,000,00 %2024.6.2026
63,002,903,700,003,300,000,00 %00-
64,003,104,700,003,900,000,00 %00-
65,004,205,900,005,050,000,00 %00-
66,005,107,100,006,100,000,00 %00-
67,006,109,006,707,550,000,00 %00-
68,006,309,200,007,750,000,00 %00-
69,007,3010,700,009,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,7102
(100,85%)
114,28M
PLSMPulsenmore Ltd
US$ 6,59
(93,26%)
58,33M
SKYQSky Quarry Inc
US$ 2,63
(60,37%)
64,37M
ICCMIceCure Medical Ltd
US$ 9,30
(51,96%)
13,66M
STFSStar Fashion Culture Holdings Ltd
US$ 12,34
(46,04%)
263,55k
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
AAAPPacer Barings CLO Market Flex ETF
US$ 25,09
(-69,26%)
676
HTZHertz Global Holdings Inc
US$ 2,9964
(-40,78%)
100,12M
ATLNAtlantic International Corporation
US$ 0,80
(-39,85%)
51,5M
TOYOTOYO Company Ltd
US$ 7,905
(-38,86%)
4,64M
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
GDCGD Culture Group Ltd
US$ 0,0215
(2,87%)
1,41B
INLFINLIF Limited
US$ 0,037601
(-33,21%)
253,56M
MGNMegan Holdings Ltd
US$ 0,21605
(25,39%)
233,03M
WENWendys Company
US$ 7,865
(25,74%)
210,45M
jimr1717 jimr1717 3 Minuten vor
ConStoned once again
VWAV
desmondfargo desmondfargo 4 Minuten vor
When will deal terms be disclosed?
ATWT
Hitman970 Hitman970 5 Minuten vor
I called it $$$$$$$$
EMBR
FISH21049 FISH21049 11 Minuten vor
Great news for Micron. And what else is also good news is that it is spilling over to 2 of my favorites -- Western Digital up 71 and Sandisk up 274.

Hopefully IDCC will also move up.
IDCC
theswordman theswordman 11 Minuten vor
Dr J making a Big Biz appearance. Fairly big audience with their TV shows and podcasts every week. 100 million folks ?? This is a Youtube video

https://youtu.be/BUlGGXXVkHo
CYDY
Otay Buck Otay Buck 13 Minuten vor
Stalking people is illegal. I'll pass.
NNRX
MONTI KING MONTI KING 14 Minuten vor
I was simply pointing out the fact that it didn’t just happen today or now. 😒
VGLS
Just give me $1.50 Just give me $1.50 18 Minuten vor
REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret
ELTP
Just give me $1.50 Just give me $1.50 20 Minuten vor
Thanks.

You are on to something big!!!

DD’s like yours make a huge difference.

Great job of detective.
ELTP
splintered sunlight splintered sunlight 21 Minuten vor
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
Just give me $1.50 Just give me $1.50 21 Minuten vor
Wonder who made that happen...

🫡

Hgils, WOW, down to one post per day,
ELTP
splintered sunlight splintered sunlight 22 Minuten vor
You mean the one that was delisted today and was down over 80%?
AIMN
Yachtmaster Yachtmaster 23 Minuten vor
Not exactly sure what you mean there however I'm on your side brother.
I’m very excited for what is about to come.
QSEP will kick some really big goals very soon as per company press release..

Let’s see how team negative respond to this!! be the same old wash rinse recyc
QSEP
Werbe Werbe 23 Minuten vor
Hmm I dont care about Monday I found this out now.  
VGLS
LJ-Bodhi LJ-Bodhi 24 Minuten vor
Remember, NRX closed the Dura acquisition in September 2025 after announcing both Dura and Kadima in May 2025:

https://www.newmediawire.com/news/nrx-pharmaceuticals-nrxp-subsidiary-hope-therapeutics-closes-acquisition-of-dura-medical-7082511

NRX just raised over $26m an
NRXP
OliXPharma_Official OliXPharma_Official 24 Minuten vor
KOSDAQ is drawing increasing global attention as a key capital market for innovative biotech companies.

At BIO USA 2026 in San Diego, the Korea Exchange (KRX) hosted a capital markets promotion event to introduce KOSDAQ’s IPO framework and technology-special listing system to global b
226950
MightyX MightyX 34 Minuten vor
Nearly hit .24 at roughly +25%
GPUS
don estaban don estaban 34 Minuten vor
Got filled today on the bid will be in the bid tomorow as well
MVNT
Eli's Gone Eli's Gone 35 Minuten vor
6 errors on the IF---brutal
madcasper madcasper 42 Minuten vor
saw this one on the most posted board yesterday and was keeping an eye on it.
nice day traders congratulations here :)
GNIS
GNIS
rogers711 rogers711 44 Minuten vor
It’s an early feasibility, probably still won’t get approved. 
RDGL
rogers711 rogers711 45 Minuten vor
Nobody cares. 
RDGL
SSKILLZ1 SSKILLZ1 46 Minuten vor
I thought I have been watching lousy baseball all season apparently I was wrong, the 2nd game of the DH they committed 6 errors and I think the scorer could of given them 1 or two more to be honest. Glad the brilliant gm focused on defense in the offseason I don't think I seen a team play a sloppier
wadirum1 wadirum1 49 Minuten vor
STRC is tempting down here. But MSTR is by far the better investment. If bitcoin keeps dropping, both stocks are doomed. If bitcoin bounces here, MSTR goes to the moon.
MSTR