Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P 500 Top 50 ETF | XLG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,19 | 43,04 | 43,19 | 43,10 |
XLG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,33 | 43,365 | 42,13 | 42,74 | 1.107.761 | 0,74 | 1,75% |
1 Monat | 40,46 | 43,365 | 39,7499 | 41,38 | 1.216.239 | 2,61 | 6,45% |
3 Monate | 41,58 | 43,365 | 39,7499 | 41,52 | 1.172.213 | 1,49 | 3,58% |
6 Monate | 36,39 | 43,365 | 36,06 | 40,11 | 1.045.504 | 6,68 | 18,36% |
1 Jahr | 320,88 | 356,73 | 32,74 | 42,22 | 702.517 | -277,81 | -86,58% |
3 Jahre | 310,48 | 374,7666 | 32,74 | 81,26 | 272.299 | -267,41 | -86,13% |
5 Jahre | 205,74 | 374,7666 | 32,74 | 97,91 | 181.312 | -162,67 | -79,07% |
XLG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 43,10 | -0,09 | -0,21% | 43,23 | 43,365 | 43,07 | 1.247.884 |
16 Mai 2024 | 43,19 | 0,59 | 1,38% | 42,78 | 43,20 | 42,67 | 1.329.607 |
15 Mai 2024 | 42,60 | 0,28 | 0,66% | 42,31 | 42,6359 | 42,265 | 881.398 |
14 Mai 2024 | 42,32 | 0,03 | 0,07% | 42,37 | 42,4001 | 42,2019 | 1.061.609 |
11 Mai 2024 | 42,29 | 0,07 | 0,17% | 42,33 | 42,44 | 42,13 | 1.018.306 |
10 Mai 2024 | 42,22 | 0,11 | 0,26% | 42,12 | 42,2499 | 41,99 | 1.205.846 |
09 Mai 2024 | 42,11 | 0,01 | 0,02% | 41,97 | 42,17 | 41,91 | 895.802 |
08 Mai 2024 | 42,10 | -0,02 | -0,05% | 42,14 | 42,225 | 42,01 | 874.696 |
07 Mai 2024 | 42,12 | 0,49 | 1,18% | 41,77 | 42,12 | 41,70 | 1.162.239 |
04 Mai 2024 | 41,63 | 0,69 | 1,69% | 41,59 | 41,68 | 41,3135 | 1.535.925 |
03 Mai 2024 | 40,94 | 0,43 | 1,06% | 40,80 | 41,019 | 40,49 | 885.220 |
02 Mai 2024 | 40,51 | -0,05 | -0,12% | 40,64 | 41,19 | 40,445 | 1.992.038 |
01 Mai 2024 | 40,56 | -0,66 | -1,60% | 41,16 | 41,30 | 40,56 | 1.120.168 |
30 Apr 2024 | 41,22 | 0,04 | 0,10% | 41,33 | 41,36 | 41,00 | 690.757 |
27 Apr 2024 | 41,18 | 0,65 | 1,60% | 41,05 | 41,31 | 40,91 | 935.700 |
26 Apr 2024 | 40,53 | -0,24 | -0,59% | 40,02 | 40,58 | 39,925 | 1.687.903 |
25 Apr 2024 | 40,77 | -0,04 | -0,10% | 40,99 | 41,02 | 40,60 | 979.560 |
24 Apr 2024 | 40,81 | 0,55 | 1,37% | 40,50 | 40,815 | 40,4076 | 1.001.822 |
23 Apr 2024 | 40,26 | 0,42 | 1,05% | 40,07 | 40,4795 | 39,85 | 2.207.654 |
20 Apr 2024 | 39,84 | -0,70 | -1,73% | 40,46 | 40,49 | 39,7499 | 1.786.612 |
19 Apr 2024 | 40,54 | -0,10 | -0,25% | 40,70 | 40,925 | 40,475 | 1.024.841 |
18 Apr 2024 | 40,64 | -0,29 | -0,71% | 41,18 | 41,19 | 40,52 | 1.106.213 |