ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SPDR S&P Homebuilders

SPDR S&P Homebuilders (XHB)

104,77
1,29
(1,25%)
Geschlossen 04 Januar 10:00PM
104,89
0,12
(0,11%)
Nach Börsenschluss: 10:19PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,002,757,505,875,1250,000,00 %00-
100,502,207,000,004,600,000,00 %00-
101,002,006,503,904,250,8327,04 %1103.1.2025
101,501,306,000,003,650,000,00 %00-
102,001,865,500,003,680,000,00 %00-
102,501,115,150,003,130,000,00 %00-
103,001,585,002,453,290,6838,42 %111203.1.2025
103,500,304,702,472,500,000,00 %018-
104,001,484,801,733,140,000,00 %1003.1.2025
104,500,404,801,402,600,000,00 %00-
105,000,154,951,262,55-0,11-8,03 %101603.1.2025
105,500,011,511,170,760,000,00 %051-
106,000,671,270,810,970,1930,65 %63403.1.2025
106,500,444,800,602,620,1225,00 %11703.1.2025
107,000,054,950,502,500,1231,58 %174703.1.2025
107,500,051,630,370,84-0,27-42,19 %24203.1.2025
108,000,174,800,312,4850,0729,17 %291003.1.2025
108,500,114,800,002,4550,000,00 %00-
109,000,084,800,162,44-0,18-52,94 %41003.1.2025
109,500,010,530,130,270,000,00 %7003.1.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,000,114,800,252,455-0,19-43,18 %184303.1.2025
100,500,014,950,582,480,000,00 %02-
101,000,184,800,262,49-0,21-44,68 %55403.1.2025
101,500,234,800,312,515-0,22-41,51 %55203.1.2025
102,000,054,950,402,50-0,11-21,57 %6303.1.2025
102,500,105,000,002,550,000,00 %00-
103,000,055,000,912,525-0,27-22,88 %21303.1.2025
103,500,014,800,762,405-0,37-32,74 %1711303.1.2025
104,000,101,300,870,70-0,20-18,69 %332.55803.1.2025
104,500,155,001,002,575-0,56-35,90 %222303.1.2025
105,000,413,001,291,705-1,41-52,22 %117803.1.2025
105,500,255,002,152,6250,000,00 %05-
106,000,205,002,472,60-0,43-14,83 %31003.1.2025
106,500,305,000,002,650,000,00 %00-
107,000,205,002,602,600,000,00 %01-
107,500,755,500,003,1250,000,00 %00-
108,001,306,003,483,650,7728,41 %1103.1.2025
108,501,806,505,654,150,000,00 %05-
109,002,207,004,684,600,000,00 %01-
109,502,257,000,004,6250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
al44 al44 4 Minuten vor
WaPo wants Congress to get a pay raise

By Jack Hellner


How many politicians have amassed great wealth while sucking off the public trough? It is no wonder that there is so much corruption when so many in the media look the other way instead of doing their jobs.
frrol frrol 4 Minuten vor
You may have noted, the company did not provide an iADL-subset analysis in the paper. The company proposes that weaker ADL scores were due to "temporary functional weakening as patients adjust to higher doses during and after titration..." Too dizzy to demonstrate recovered or stabilized ability to
AVXL
tdbowieknife tdbowieknife 4 Minuten vor
Somebody STILL dumped a shitload...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
MasterBlastr MasterBlastr 4 Minuten vor
Glad you picked up on that -
GDVM
blackhawks blackhawks 4 Minuten vor
It's getting there.....

[yt]5fsCcrv6uek[/yt]

Plan Commission To Review The 1901 Project This January
https://chicagoyimby.com/wp-content/uploads/2024/07/United-center-redo-07-2048x1939.jpg

https://chicagoyimby.com/2024/12/plan-commission-to-review-
XMaster2023 XMaster2023 5 Minuten vor
They have cut their deals. Did your comprehend the last PR? After approval watch what happens.
NWBO
Aunt Jemima Aunt Jemima 5 Minuten vor
HAHAHAHHAHAHAHAHHAHA
FNMA
lovingit lovingit 5 Minuten vor
The crazy thing is I was in my TD Webbroker account yesterday and it didn't reflect the cgang, it was this morning when I checked the up date was there so it happened overnight.
TWOH
bb8675309 bb8675309 6 Minuten vor
Imposter 2014 you are in love with this stock here 24/7 purposely clogging up the message board.
AVXL
TheHound TheHound 6 Minuten vor
Damn… big balls. I hear that!
XRPUSD
bas2020 bas2020 6 Minuten vor
Don't listen to the collective FUDsters suggesting that investors should bail on approval news. It's what their bosses want you to do. It's best to wait at least until the first substantial partnership announcement, which will likely come within days of approval. 🏆️
NWBO
glenn1919 glenn1919 6 Minuten vor
ampx.................https://stockcharts.com/h-sc/ui?s=ampx&p=W&b=5&g=0&id=p86431144783
AMPX
Donotunderstand Donotunderstand 6 Minuten vor
show me what she said

needed Congress to give new charters to F and F or to combine

do not need Congress to kill SP and LP which I have said Treasury can do (as the investor - lender) for 5 plus years

not sure I see any contradiction in what she said be
FNMA
GetSeriousOK GetSeriousOK 7 Minuten vor
ActiPatch is NOT considered under the NOPAIN Act.

Proof: Table 158 here on pages 1073-1075:

https://public-inspection.federalregister.gov/2024-25521.pdf

Those are all the drugs and devices covered by the NOPAIN Act.
BIEL
81vette 81vette 7 Minuten vor
Zero borrow/155% fee,350k float
BNRG
Wollman Wollman 8 Minuten vor
Monday We Go North... 
BCDS
Toronto_Trader Toronto_Trader 9 Minuten vor
Same for me. I’m with TD WebBroker. The share price now reflects just under $.0035 USD which is equivalent to $0.005 CAD.

I am unsure if this is just a bug that they are working out and we will see some final numbers on Monday or if our shares have actually tripled in value since the
TWOH
Donotunderstand Donotunderstand 9 Minuten vor
Yup

upside of JPS about 2.5 and maybe maybe maybe safer

upside of common - 10X and maybe maybe riskier

NOW - if one buys --- buy common

not time to sell JPS -- still a great and greater SPECULATION !!!!! (all politics now !!!!)
FNMA
al44 al44 9 Minuten vor
Megalomania without end: Now Biden is mulling a permanent ban on offshore drilling on his way out

By Monica Showalter


It's outrageous, and lawmakers had better get to work modifying that law. No sleazy bitter president, heading out of office, should have a right
HGilS HGilS 9 Minuten vor
Second shift costs more long term and does not provide disaster recovery.
ELTP
Bud-Wiser Bud-Wiser 9 Minuten vor
Happy New Year 🎆-We need some news and updates already-Let's Go    $DRGV
DRGV
samk samk 10 Minuten vor
Hoskuld, brilliant summary!
AVXL
Bud-Wiser Bud-Wiser 10 Minuten vor
Happy New Year 🎆-We need some news and updates already-Let's Go  
MSMY
Donotunderstand Donotunderstand 11 Minuten vor
I have both

And if and when JPS hit $25 - when bought at $1 or less - I am happy enough

(not talking about the ones bought at say $7 and sold -- oops??)
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock