ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
SPDR S&P Homebuilders

SPDR S&P Homebuilders (XHB)

122,89
0,32
(0,26%)
Geschlossen 30 November 10:00PM
122,89
0,00
(0,00%)
Nach Börsenschluss: 9:59PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
118,003,007,757,505,3750,000,00 %020-
118,502,787,350,885,0650,000,00 %03-
119,002,607,004,934,800,7818,80 %51029.11.2024
119,502,136,504,244,3150,000,00 %02-
120,002,006,003,584,000,000,00 %030-
120,501,685,505,893,590,000,00 %028-
121,001,095,502,883,2950,000,00 %033-
121,500,705,002,632,850,000,00 %033-
122,000,654,954,572,800,000,00 %024-
122,500,515,002,052,7550,000,00 %06-
123,000,364,751,782,5550,148,54 %29329.11.2024
123,500,264,751,552,5050,000,00 %09-
124,000,104,901,302,500,1412,07 %11529.11.2024
124,500,154,850,002,500,000,00 %00-
125,000,224,850,892,5350,067,23 %251029.11.2024
125,500,214,900,792,5550,000,00 %5029.11.2024
126,000,104,750,532,425-0,18-25,35 %119629.11.2024
126,500,084,050,002,0650,000,00 %00-
127,000,053,500,371,775-0,18-32,73 %42029.11.2024
128,000,023,000,231,510,000,00 %5029.11.2024

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
118,000,032,680,511,3550,000,00 %05-
118,500,103,750,521,9250,000,00 %012-
119,000,033,050,361,54-0,19-34,55 %2329.11.2024
119,500,083,600,721,840,000,00 %014-
120,000,084,150,652,115-0,20-23,53 %1829.11.2024
120,500,214,755,152,480,000,00 %03-
121,000,264,800,802,53-0,40-33,33 %47829.11.2024
121,500,114,801,012,455-0,24-19,20 %18529.11.2024
122,000,221,501,150,86-0,38-24,84 %216829.11.2024
122,500,104,901,352,50-0,53-28,19 %17529.11.2024
123,000,294,351,592,32-0,32-16,75 %215029.11.2024
123,500,324,801,822,560,000,00 %3029.11.2024
124,000,394,952,002,67-0,44-18,03 %61229.11.2024
124,500,454,800,002,6250,000,00 %00-
125,000,825,252,693,0350,8445,41 %221029.11.2024
125,500,985,500,003,240,000,00 %00-
126,001,415,904,083,6550,000,00 %070-
126,501,776,350,004,060,000,00 %00-
127,002,086,500,004,290,000,00 %00-
128,003,007,550,005,2750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
140,34M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,6M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,39M
StayHumble StayHumble 3 Minuten vor
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
Horseb4CarT Horseb4CarT 3 Minuten vor
And yet I would bet heavily (actually am) that you and the other natsayers, as would all the longs as well, try as hard as possible to get treated with DCVax L if that most terrible diagnosis were to hit. 

I pray nobody gets the diagnosis but you all know DCVax is the only hope treatm
NWBO
m$teamworkotc m$teamworkotc 4 Minuten vor
jmck and Alaska you got your nets out? 0002?
VXIT
StayHumble StayHumble 5 Minuten vor
w0wXcellent💹Kramers 100% involved💹BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
StayHumble StayHumble 7 Minuten vor
🎃Yes✅Win-Win! $UBQU erases $2Million✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
RickNagra RickNagra 10 Minuten vor
Oh wow.  Big day on deck today.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
joeycav11 joeycav11 10 Minuten vor
A billion naked shares could never be bought anywhere near these prices. Most of the current volume is market makers selling back and forth to themselves.Longs haven’t been selling.
Shorts plan is to hope a percentage of shares are sold on a ten banger initially and then they will be coverin
NWBO
cowtown jay cowtown jay 11 Minuten vor
What do you mean 'get our shares back?' Have you had a single day when your Humanigen holdings were reduced by a single share? I don't know if the HGEN ticker now represents us as a new entity or not, but it appears that the share structure remains intact, and I think we're going to see a partnerin
RKMKE RKMKE 12 Minuten vor
Pumpers every time you all throw some BS theory that has no fundamental...
Can you now tell now when Liquidity Events as per last 3 years podcasts??? Just to remind you no BS answer... only facts and dd
WDLF
Swammmie1040 Swammmie1040 13 Minuten vor
Yep we are in one that most really have not even heard about yet lol
SINC
Horseb4CarT Horseb4CarT 14 Minuten vor
BS alert!!!

Pure FUD imo
NWBO
Najamt77 Najamt77 14 Minuten vor
Let's All call these law firms to represent us
KAPLAN FOX
Service. Driven. Results.
Stay in Touch
Attorneys and Staff
Case Investigations
Press Releases
Contact Us
Sitemap
Cookie Policy
Terms & Conditions
Privacy Policy
DCFCQ
BDEZ BDEZ 14 Minuten vor
sure hope so 02. & mick…
 just Scottie just Scottie 14 Minuten vor
Might be dome European investors who know of the company interested
RDAR
The Night Stalker The Night Stalker 14 Minuten vor
dip and rip
MVST
Heavy Bags Heavy Bags 14 Minuten vor
Will the collapse of the ruble mean the collapse of AXXA? Asking for a few high net worth (HNW) investors ...
AXXA
deepdj011 deepdj011 15 Minuten vor
4. December over 100000 ! Wait and Hold !
BTCUSD
Najamt77 Najamt77 16 Minuten vor
As of November 27, 2024, Tritium DCFC Limited (DCFCQ) had 1.01 million shares outstanding. Here are some other key data points for DCFCQ:
Market cap: $50.42K
Public float: 736.01K
Short interest: 25.03K as of March 28, 2024
% of float shorted: 3.40% as of March 28, 2024
DCFCQ
$5.95akadawson-m $5.95akadawson-m 16 Minuten vor
How about what is? That's more relevant and in real time. Try to disguise that?
Horseb4CarT Horseb4CarT 17 Minuten vor
Yes, the article is talking about DCVax L where it references a first in its kind successful phase 3 trial for GBM. No doubt about it since it is still the one and only. 
NWBO
Dieselsmoke Dieselsmoke 18 Minuten vor
Anyway looking at it, it was not done buy a law office, look more like a sh*t head kid in mom's basement. IMO
SMCI
$5.95akadawson-m $5.95akadawson-m 19 Minuten vor
They will be coming in droves to bash. Best find a new watering hole. Investors Hub is known as liehub everywhere else. Thanks Jack for the heads up
IONQ
blackhawks blackhawks 20 Minuten vor
And the educated voted against Trump. Disparage education and expertise and just watch....

Nov 7, 2024 -
Politics & Policy
America's diploma divide: States with fewer grads went for Trump

One factor with a startlingly strong record of predicting whether a

Kürzlich von Ihnen besucht

Delayed Upgrade Clock