ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

51,20
0,13
(0,25%)
Geschlossen 23 Dezember 10:00PM
51,50
0,30
(0,59%)
Nach Börsenschluss: 1:27AM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
51,50
Gebot
-
Fragen
-
Volumen
249.509
50,7401 Tagesbereich 51,2199
48,1525 52-Wochen-Bereich 53,78
Handelsende
51,07
Handelsbeginn
50,95
Letzte Trade
576
@
51.2
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
173.019
Finanzvolumen
US$ 12.752.344
VWAP
51,1098

XDTE Neueste Nachrichten

Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM

Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM PR Newswire NEW YORK, Dec. 9, 2024 XDTE, QDTE and RDTE are the first-ever ETFs to sell zero-days-to-expiry (0DTE) options to...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024 PR Newswire NEW YORK, Dec. 4, 2024 NEW YORK, Dec. 4, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024 PR Newswire NEW YORK, Nov. 26, 2024 NEW YORK, Nov. 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024 PR Newswire NEW YORK, Nov. 20, 2024 NEW YORK, Nov. 20, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024 PR Newswire NEW YORK, Nov. 13, 2024 NEW YORK, Nov. 13, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024 PR Newswire NEW YORK, Nov. 6, 2024 NEW YORK, Nov. 6, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024 PR Newswire NEW YORK, Oct. 30, 2024 NEW YORK, Oct. 30, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024 PR Newswire NEW YORK, Oct. 23, 2024 NEW YORK, Oct. 23, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024 PR Newswire NEW YORK, Oct. 16, 2024 NEW YORK, Oct. 16, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 11, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 11, 2024 PR Newswire NEW YORK, Oct. 9, 2024 NEW YORK, Oct. 9, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.8-3.3771106941853.353.4151.045721645352.2630092SP
4-1.09-2.0726373835352.5953.730751.045718808652.93587518SP
12-1.28-2.4251610458552.7853.7851.045717301952.71965485SP
26-1.48-2.7935069837752.9853.7848.152512914152.37197124SP
52-0.63-1.2085171686252.1353.7848.15258587352.3590091SP
156-0.63-1.2085171686252.1353.7848.15258587352.3590091SP
260-0.63-1.2085171686252.1353.7848.15258587352.3590091SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GX6TPI Composites Inc
2,258 €
(92,66%)
18,75k
LTIAptose Biosciences Inc
0,278 €
(68,48%)
430,65k
36GGBM Resources Limited
0,008 €
(60,00%)
102,8k
7ZGAskari Metals Ltd
0,0104 €
(48,57%)
155k
VOPInvestigator Resources Ltd
0,017 €
(47,83%)
23,1k
PHPNGalectin Therapeutics Inc
0,90 €
(-53,61%)
3,69k
AWY0Percheron Therapeutics Ltd
0,0025 €
(-44,44%)
658,15k
H5EHelma Eigenheimbau Ag
0,04 €
(-40,83%)
29,35k
7KOCullinan Metals Corp
0,0076 €
(-35,59%)
3,5k
W47Grid Battery Metals Inc
0,01 €
(-35,48%)
1.000
AXIAtos SE
0,0021 €
(0,00%)
474,93M
D7GNel ASA
0,253 €
(-0,16%)
4,33M
RQ0DWave Quantum Inc
6,38 €
(3,44%)
2,96M
R9BDeFi Technologies Inc
2,67 €
(10,56%)
2,3M
3CPXiaomi Corporation
3,886 €
(2,47%)
2,29M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht