Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Vanguard Value ETF (VTV)
Vanguard Value ETF (VTV) Optionen

Vanguard Value ETF (VTV)

212,135

-1,56

( -0,73% )

Aktualisiert: 20:53:31

Vanguard Value ETF ([symbol]) Options

VTV Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
192,00	19,80	22,40	0,00	21,10	0,00	0,00 %	0	0	-
193,00	18,90	21,40	0,00	20,15	0,00	0,00 %	0	0	-
194,00	17,00	20,40	0,00	18,70	0,00	0,00 %	0	0	-
195,00	16,10	19,30	0,00	17,70	0,00	0,00 %	0	0	-
196,00	15,30	18,40	0,00	16,85	0,00	0,00 %	0	0	-
197,00	14,90	17,40	0,00	16,15	0,00	0,00 %	0	0	-
198,00	14,00	16,40	0,00	15,20	0,00	0,00 %	0	0	-
199,00	12,30	15,40	13,33	13,85	0,00	0,00 %	0	1	-
200,00	12,00	14,40	9,21	13,20	0,00	0,00 %	0	1	-
205,00	7,40	9,70	8,45	8,55	0,00	0,00 %	0	63	-
210,00	3,00	5,00	5,06	4,00	0,00	0,00 %	0	166	-
215,00	0,80	1,95	1,70	1,375	0,05	3,03 %	2	134	16:43:33
220,00	0,00	0,75	0,33	0,33	0,00	0,00 %	0	46	-
225,00	0,00	0,75	0,16	0,16	0,00	0,00 %	0	35	-
230,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
235,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
245,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
255,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
192,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
193,00	0,00	0,75	1,10	1,10	0,00	0,00 %	0	4	-
194,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
196,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
197,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	13	-
198,00	0,00	0,75	0,67	0,67	0,00	0,00 %	0	2	-
199,00	0,00	0,75	0,90	0,90	0,00	0,00 %	0	20	-
200,00	0,00	0,75	0,13	0,13	0,00	0,00 %	0	22	-
205,00	0,00	0,85	0,20	0,20	0,00	0,00 %	0	24	-
210,00	0,50	2,00	1,20	1,25	0,45	60,00 %	12	16	17:48:18
215,00	1,90	4,30	0,00	3,10	0,00	0,00 %	0	0	-
220,00	5,90	8,40	6,65	7,15	0,00	0,00 %	0	0	-
225,00	10,90	13,50	0,00	12,20	0,00	0,00 %	0	0	-
230,00	15,90	18,50	0,00	17,20	0,00	0,00 %	0	0	-
235,00	20,90	23,30	0,00	22,10	0,00	0,00 %	0	0	-
240,00	25,90	28,90	0,00	27,40	0,00	0,00 %	0	0	-
245,00	30,90	33,30	0,00	32,10	0,00	0,00 %	0	0	-
250,00	35,90	38,90	0,00	37,40	0,00	0,00 %	0	0	-
255,00	40,90	43,90	0,00	42,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 8,9099 (384,23%)	109,06M
CPOPPop Culture Group Company Ltd	US$ 1,508 (318,89%)	243,47M
VSMEVS Media Holdings Ltd	US$ 2,51 (204,83%)	219,69M
SDOTSadot Group Inc	US$ 27,758 (105,61%)	3,21M
CNETZW Data Action Technologies Inc	US$ 1,32 (77,18%)	1,22M
CRMTAmericas Car Mart Inc	US$ 2,4499 (-53,51%)	7,12M
PAVSParanovus Entertainment Technology Ltd	US$ 0,487 (-52,25%)	47,39M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
YOULYoulife Group Inc	US$ 0,5076 (-50,72%)	2,79M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8955 (-49,69%)	5,38M
YYGHYY Group Holding Ltd	US$ 0,1501 (19,79%)	277,68M
CPOPPop Culture Group Company Ltd	US$ 1,5499 (330,53%)	243,48M
VSMEVS Media Holdings Ltd	US$ 2,515 (205,44%)	219,69M
HKITHitek Global Inc	US$ 0,4806 (76,04%)	216,42M
ADTXAditxt Inc	US$ 0,01885 (-34,78%)	142,54M

WorkinGreen

WorkinGreen 1 Minute vor

This looks primed. Multiple billy volume days. T2 will look cheap once 1s are no longer an option.
Flipped retail chasers upside down for quite a while already. Flippers probably all dumped T1. Beautiful set up whenever they decide to send it. These trips are setting up. Loading season.

hardlesson

hardlesson 2 Minuten vor

He has over 3000 followers. It's no mistake that we had the largest volume day in quite awhile, after he posted. He put a lot of eyes on this beat down chart.

His theory isn't perfect, but it has merit. I've been watching him for over 2 years.

That being said, char

waterchaser

waterchaser 2 Minuten vor

Uh oh! Buyer beware.

Hellie

Hellie 3 Minuten vor

Hey_Its_That_Guy

Hey_Its_That_Guy 4 Minuten vor

I'd prefer a trip to da moon. But at this point I'd settle for a left turn in Albuquerque

rickn23

rickn23 4 Minuten vor

They don't sell anything. They support the ever-growing hydrogen fuel cell bus fleet.

chsmoke

chsmoke 4 Minuten vor

Biel details meaningless for years.
back to .0003. by July or thereabouts, down to .0001.
make your points guys, nothing makes an impact on the pps for any investor except
the Whelan proxies and a few day traders squeezing several hundred or a couple thousand
out here an

vlispxpert

vlispxpert 4 Minuten vor

MSTX, added more $14.36

ollik78

ollik78 5 Minuten vor

HKIT done or do we see a monster run AH / tomorrow 🚬🧨😎 checked In again @0.47

BigBadWolf

BigBadWolf 5 Minuten vor

The Form 10 outlines a corporate structure where Kepler affiliates are to command 89.7% of the common equity pool w/ the issuance of their 240,000,000 shares. Kepler Fusion already controls the voting rights w/ 60% via the Preferred Shares also issued. The regulatory required reverse split was to ha

Lime Time

Lime Time 5 Minuten vor

.0002s starting 4 milly ask hit 🚀

ysung

ysung 5 Minuten vor

Damn !!!!!
Collapsing !!!!

tat4tat

tat4tat 6 Minuten vor

He sounds too much like a cheerleader with circumventing information about how other companies skyrocketed. So, Burlington got an 8 million dollar contract as stated in news, why cant BIEI give out a stinking number. What if its only another 8,000 dollars worth of belts and no million dollars worth

tat4tat

tat4tat 6 Minuten vor

He sounds too much like a cheerleader with circumventing information about how other companies skyrocketed. So, Burlingto got an 8 million dollar contract as stated in news, why cant BIEI bive out a stinking number. What if its only another 8,000 dollars worth of belts and no million dollars worth o

north40000

north40000 6 Minuten vor

“ended”? Not true yet, rmb. This particular case will be ended if, and when, the judge refuses 1) to allow Amarin further discovery, 2) to amend its complaint asserting active inducement of infringement with that further evidence discovered. The judge might/should look at the evidence Amarin has al

CryptoRain

CryptoRain 9 Minuten vor

Shares are getting locked up tight. Flippers gonna be out and miss the ride.

Trooperstocks

Trooperstocks 11 Minuten vor

$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden

tnyellowtomcat

tnyellowtomcat 11 Minuten vor

This market stinks and is boring!

- Tomcat

Trooperstocks

Trooperstocks 11 Minuten vor

$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden

zen222

zen222 11 Minuten vor

This aged like milk left in a cybertruck during a Phoenix summer:
"384.02 will now not be seen again"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177577479

So did this: "474 by September is my call, and today's low at 384.02 will now not be violated im

sunspotter

sunspotter 12 Minuten vor

Actually leroy kelly's AI Chatbot is hallucinating, as AI often seems to when it comes to legal matters.

No sur-reply has been filed, as I keep pointing out. Indeed I doubt it ever will be.

Lime Time

Lime Time 12 Minuten vor

.0007 800,000 bid
.0048 65,000 ask

All ask hits

raiderz

raiderz 13 Minuten vor

Didn’t the koolman dig up DD on electric metals and this Nevada property? If I remember correctly, they engaged in four different sales, which all fell through with no penalty 🫠

That’s all this is.

Another scam thread carefully designed to trick the OTC gambler

jimr1717

jimr1717 13 Minuten vor

❌ No One is Fooled ❌

Vanguard Value ETF

Leuthold Core ETF

ZhongMin Meihao (ID)

4.375% TREASURY GT 31/01...

Ardmore Shipping

NYLI MacKay Securitized ...

Cromwell Property

iShares 1 to 5 Year Ladd...

JP Morgan Alerian MLP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.