Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Vanguard Value ETF (VTV)
Vanguard Value ETF (VTV) Optionen

Vanguard Value ETF (VTV)

211,54

-2,15

(-1,01%)

Beim Schlusskurs: 10 Juni 10:00PM

211,54

0,00

( 0,00% )

Nach Börsenschluss: 10:58PM

Vanguard Value ETF ([symbol]) Options

VTV Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
192,00	19,40	22,00	0,00	20,70	0,00	0,00 %	0	0	-
193,00	18,40	21,00	0,00	19,70	0,00	0,00 %	0	0	-
194,00	16,30	20,10	0,00	18,20	0,00	0,00 %	0	0	-
195,00	15,30	19,10	0,00	17,20	0,00	0,00 %	0	0	-
196,00	15,10	18,10	0,00	16,60	0,00	0,00 %	0	0	-
197,00	14,40	17,10	0,00	15,75	0,00	0,00 %	0	0	-
198,00	13,30	16,30	0,00	14,80	0,00	0,00 %	0	0	-
199,00	12,10	15,30	13,33	13,70	0,00	0,00 %	0	1	-
200,00	11,50	14,30	9,21	12,90	0,00	0,00 %	0	1	-
205,00	7,00	9,60	8,45	8,30	0,00	0,00 %	0	63	-
210,00	2,80	5,00	5,06	3,90	0,00	0,00 %	0	166	-
215,00	0,50	1,40	0,90	0,95	-0,75	-45,45 %	3	134	21:58:52
220,00	0,00	0,75	0,33	0,33	0,00	0,00 %	0	46	-
225,00	0,00	0,75	0,16	0,16	0,00	0,00 %	0	35	-
230,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
235,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
245,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
255,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
192,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
193,00	0,00	0,75	1,10	1,10	0,00	0,00 %	0	4	-
194,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
196,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
197,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	13	-
198,00	0,00	0,75	0,67	0,67	0,00	0,00 %	0	2	-
199,00	0,00	0,75	0,90	0,90	0,00	0,00 %	0	20	-
200,00	0,20	0,80	0,26	0,50	0,13	100,00 %	1	22	21:23:41
205,00	0,00	0,85	0,20	0,20	0,00	0,00 %	0	24	-
210,00	0,80	2,00	1,20	1,40	0,45	60,00 %	13	16	21:27:19
215,00	2,05	4,70	0,00	3,375	0,00	0,00 %	0	0	-
220,00	6,30	9,00	6,65	7,65	0,00	0,00 %	0	0	-
225,00	11,20	13,80	0,00	12,50	0,00	0,00 %	0	0	-
230,00	16,20	18,70	0,00	17,45	0,00	0,00 %	0	0	-
235,00	21,20	23,90	0,00	22,55	0,00	0,00 %	0	0	-
240,00	26,20	29,10	0,00	27,65	0,00	0,00 %	0	0	-
245,00	31,20	33,90	0,00	32,55	0,00	0,00 %	0	0	-
250,00	36,20	39,10	0,00	37,65	0,00	0,00 %	0	0	-
255,00	41,20	44,10	0,00	42,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
QHQuhuo Ltd	US$ 6,2404 (92,01%)	7,99M
SKYQSky Quarry Inc	US$ 3,6499 (91,09%)	5,95M
DAICCID HoldCo Inc	US$ 2,40 (29,73%)	7,09M
XHLDTEN Holdings Inc	US$ 1,40 (27,27%)	12,66k
HWHHWH International Inc	US$ 1,71 (20,42%)	998,13k
IZMICZOOM Group Inc	US$ 0,5315 (-31,86%)	2,61M
DSYBig Tree Cloud Holdings Limited	US$ 5,12 (-28,89%)	893,99k
KMRKK Tech Solultions Company Ltd	US$ 1,49 (-19,89%)	256,04k
VSMEVS Media Holdings Ltd	US$ 1,66 (-19,02%)	1,21M
ORCXTidal Trust II Defiance Daily Target 2X Long ORCL ETF	US$ 38,14 (-17,32%)	1,46M
ADTXAditxt Inc	US$ 0,02 (8,11%)	44,44M
CPOPPop Culture Group Company Ltd	US$ 1,58 (3,95%)	13,05M
QHQuhuo Ltd	US$ 6,2404 (92,01%)	7,99M
DAICCID HoldCo Inc	US$ 2,40 (29,73%)	7,09M
YYGHYY Group Holding Ltd	US$ 0,1407 (-14,73%)	6,04M

getmoreshares

getmoreshares 4 Minuten vor

no form 4-- 13d only. Pinnacle was not listed as a holder in the most recent filing--Now they own 8.99%.

techno53

techno53 4 Minuten vor

I wonder if OTLK got their license approved by FDA. This drug is extremely important to the public. It is one of a kind. That is why Europe recognized the value of the drug when they approved it.

Involuntary-Recluse

Involuntary-Recluse 4 Minuten vor

Long live MONK 😂😂😂

Monksdream

Monksdream 4 Minuten vor

CCH Holdings Ltd. engages in operating a chicken restaurant. It offers catering services in Malaysia and outside Malaysia under the brand name, Chicken Claypot House for its chicken hotpot restaurants and Zi Wei Yuan for its fish head hotpot restaurants. The company was founded by Goh Kok Foong on D

Jimmy Joe

Jimmy Joe 5 Minuten vor

Whatever you say buddy.

😸🤣😸😆😸😃😸😅😸😄😸😂😹😂😹

The following will tell about the whole enchilada, $AMC and $GME.

https://www.youtube.com/watc

Denn55

Denn55 5 Minuten vor

They may change so they have to protect themselves by stating that. I assume they are trying to show that they are working on it and sincere about getting the audited ones out.

ListenToTheTrees

ListenToTheTrees 5 Minuten vor

Something that stands out to me is how many people assume major market opportunities are already obvious by the time they become worth discussing.

In reality, some of the most important infrastructure shifts spend years developing beneath the surface before broader adoption becomes vi

Renee

Renee 6 Minuten vor

MGAM: Certainly looks problematic at best, and doubtful at worst. Best o' luck, though.

https://www.otcmarkets.com/stock/MGAM/disclosure

tdbowieknife

tdbowieknife 6 Minuten vor

Those were Form 3's... Not Form 4's

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fow

gilead23

gilead23 7 Minuten vor

HAI.V / HAIVF quarter was a disaster
And the happy talk PR language is gone about outlook. Someone obviously knew.
https://stockhouse.com/news/press-releases/2026/06/10/haivision-announces-results-for-the-three-months-and-six-months-ended-april-30

WeTheMarket

WeTheMarket 8 Minuten vor

Microsoft Copilot's take:

What this means for AMFN
The SEC Form 4, combined with the 13D and 13G Forms, tells us:

1. Multiple large holders are formalizing their ownership positions.
This is normal when a company transitions from a shell or legacy entity i

DewDiligence

DewDiligence 8 Minuten vor

Veraxa Biotech goes public via SPAC merger_with VACH:

https://www.globenewswire.com/news-release/2026/06/10/3310101/0/en/veraxa-biotech-to-debut-as-a-publicly-traded-company-pioneering-next-generation-cancer-therapies-on-june-11-2026.html At VERAXA, we are building a premier engine f

TheRealShimSlady

TheRealShimSlady 8 Minuten vor

Fwiw

https://www.idealworks.com/en/news/sick-idealworks-simulation-orchestration-nvidia-gtc

Jimmy Joe

Jimmy Joe 9 Minuten vor

I think this plan is going to happen soon

I don't know about "soon, but it has caught the attention of someone who I respect a whole lot.

https://www.youtube.com/watch?v=Ld0X-RB2fQk

Enjoy~!

jxyzobrien

jxyzobrien 9 Minuten vor

market based on fed QE
billions of money put in monthly
Market not really based on economics anymore
High inflation and rates
Recession soon no problem
FED just prints money out of thin air
and loans it thru the REPO system.
It is crazy but thats how

Monksdream

Monksdream 9 Minuten vor

Quhuo Ltd. is a holding company, which engages in the development of a workforce operational solution platform. Its services include on-demand food delivery solutions, ride-hailing solutions, housekeeping solutions, and shared-bike maintenance solutions. It operates through the On-Demand Delivery So

US Market News

US Market News 10 Minuten vor

LIGA MX and Polymarket Announce Sponsorship Agreement for the US Territory with Official Data and Integrity Collaboration from Genius SportsJune 10, 2026 5:00 PM
Business Wire LIGA MX, Polymarket and Genius Sports (NYSE:GENI) today announced a new agreement that will see Polyma

Investor082

Investor082 10 Minuten vor

Not surprising at all. Even following Flipper’s
track record over the last year or two gives it away that his KPIs revolve around planting BS narratives and trapping naive retail.

US Market News

US Market News 10 Minuten vor

BancFirst Corporation Announces Acquisition of SpiritBankJune 10, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"OKLAHOMA CITY, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- BancFirst Corporation (NASDAQ: BANF) today announc

DeadCellShadix

DeadCellShadix 10 Minuten vor

CA Market News

CA Market News 10 Minuten vor

Canada Nickel Completes Upsized Non-Brokered Private Placement of Flow-Through Shares and Provides Corporate UpdateJune 10, 2026 5:00 PM
PR Newswire (Canada) /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN TH

tdbowieknife

tdbowieknife 11 Minuten vor

Robert Hymers the Toxic lender currently has 145,149,958 Shares of ANFN stock to unload.

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images

devil dog 96

devil dog 96 11 Minuten vor

Traders are starting to buy the .0140's now after .0031's were available just 2 weeks ago. I might have missed my entry. Will see if we can get another big dip before they run this micro floater. 🙏

https://investorshub.advfn.com/uimage/uploads/2026/6/10/xb[w[mhvhtvj.JPG

Stef07

Stef07 11 Minuten vor

Glad you were able to correct your previous errors!

CryptoRain

CryptoRain 11 Minuten vor

I don’t think you have any clue what they have. And I’m not bothered by that. I think it’s amusing

Vanguard Value ETF

Piraeus Financial

Vornado Operating

OncoVista Innovative The... (EM)

Adib Capital Invest 3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.